Innovent Biologics Inc【6IB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	9.525	-0.63	-6.16	9.5879999	9.86	9.525	1155
1783369500	10.15	0.58	6.02	9.7899999	10.151999	9.7899999	628
1783110300	9.574	0.18	1.86	9.72	9.763	9.473	21324
1783023900	9.3989999	0.59	6.70	9.252	9.666	9.252	267
1782937500	8.8089999	0.01	0.08	9.102	9.108	8.8089999	546
1782851100	8.802	0	0.00	8.802	8.802	8.802	0
1782764700	8.802	0.26	3.02	9.1999999	9.202	8.749	8680
1782505500	8.544	-0.15	-1.70	8.662	8.662	8.541	708
1782419100	8.692	0.18	2.08	8.71	8.71	8.692	270
1782332700	8.515	0.21	2.58	8.6	8.972	8.504	888
1782246300	8.301	0.01	0.13	8.599	8.599	8.301	4005
1782159900	8.2899999	-0.16	-1.93	8.2899999	8.2899999	8.2899999	230
1781900700	8.4529999	0.18	2.16	8.4529999	8.4529999	8.4529999	118
1781814300	8.2739999	0.19	2.40	8.27	8.4	8.27	11230
1781727900	8.08	-0.12	-1.46	8.08	8.08	8.08	120
1781641500	8.1999999	-0.22	-2.58	8.356	8.356	8.1999999	1001
1781555100	8.417	-0.13	-1.57	8.792	8.792	8.417	72
1781295900	8.551	0.67	8.45	8.593	8.593	8.551	590
1781209500	7.885	-0.42	-5.06	7.936	7.936	7.844	1045
1781123100	8.305	0.31	3.81	8.0109999	8.305	8.0109999	793
1781036700	8	-0.26	-3.11	7.822	8	7.822	14
1780950300	8.257	-0.32	-3.70	8.326	8.326	8.257	1238
1780691100	8.574	-0.06	-0.65	8.553	8.574	8.271	1856
1780604700	8.63	-0.14	-1.59	8.567	8.63	8.34	165
1780518300	8.769	0	0.00	8.769	8.769	8.769	0
1780431900	8.769	-0.24	-2.71	8.501	8.769	8.501	468
1780345500	9.013	-0.32	-3.42	9.041	9.119	8.566	2325
1780086300	9.332	0.98	11.77	9.319	9.332	9.314	405
1779999900	8.349	-0.43	-4.91	8.21	8.35	8.138	2737
1779913500	8.7799999	-0.12	-1.34	8.829	8.829	8.628	6041
1779827100	8.8989999	-0.17	-1.84	8.88	8.911	8.88	4817
1779740700	9.066	0.08	0.86	9.0749999	9.0749999	9.066	128
1779481500	8.989	0.05	0.53	8.989	8.989	8.989	549
1779395100	8.942	0.02	0.20	8.942	8.942	8.942	80
1779308700	8.924	0	0.00	8.924	8.924	8.924	0
1779222300	8.924	0.34	4.01	8.59	8.924	8.59	9
1779135900	8.58	-0.55	-6.04	8.58	8.58	8.58	6
1778876700	9.132	-0.21	-2.25	8.741	9.305	8.741	100
1778790300	9.342	-0.31	-3.24	9.342	9.342	9.342	1
1778703900	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778617500	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778531100	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778271900	9.6549999	-0.07	-0.67	9.55	9.954	9.55	7
1778185500	9.72	-0.33	-3.30	9.683	9.72	9.561	965
1778099100	10.052	-0.15	-1.47	10.042	10.052	10.042	110
1778012700	10.202	0.02	0.16	9.773	10.202	9.773	101
1777926300	10.186	0.39	4.02	10.398	10.398	9.879	113
1777580700	9.792	0.4	4.31	9.481	9.792	9.481	637
1777494300	9.387	0.59	6.66	9.387	9.387	9.387	2
1777407900	8.801	-0.4	-4.32	8.801	8.801	8.801	1
1777321500	9.198	0	0.00	9.198	9.198	9.198	0
1777062300	9.198	0.28	3.16	9.198	9.198	9.198	165
1776975900	8.916	-0.85	-8.69	9.301	9.326	8.916	284
1776889500	9.765	-0.11	-1.15	9.765	9.765	9.765	2
1776803100	9.879	0	0.00	9.879	9.879	9.879	0
1776716700	9.879	0	0.00	9.879	9.879	9.879	0
1776457500	9.879	0.15	1.52	9.763	9.879	9.763	1175
1776371100	9.731	0	0.00	9.731	9.731	9.731	0
1776284700	9.731	-0.07	-0.69	9.99	9.99	9.728	104
1776198300	9.799	0	0.00	9.799	9.799	9.799	0
1776111900	9.799	0	0.00	9.799	9.799	9.799	0
1775852700	9.799	0	0.00	9.799	9.799	9.799	0
1775766300	9.799	0.05	0.49	9.75	9.799	9.75	251
1775679900	9.751	-0.58	-5.57	9.751	9.751	9.751	240