Innovent Biologics Inc【6IB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2170001	2.70877671588	8.0109999	8.792	7.844	700	8.19337444	DE
4	-0.714	-7.98479087452	8.942	9.332	7.822	1351	8.66483657	DE
12	-0.7219999	-8.06703807896	8.9499999	10.398	7.822	760	8.90471922	DE
26	-0.572	-6.5	8.8	10.398	7.822	774	8.98925059	DE
52	-0.122	-1.46107784431	8.35	11.8	7.822	676	9.32168245	DE
156	4.1280001	100.682931724	4.0999999	11.8	3.74	837	7.07179869	DE
260	4.1280001	100.682931724	4.0999999	11.8	3.74	837	7.07179869	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	8.08	-0.12	-1.46	8.08	8.08	8.08	120
1781641500	8.1999999	-0.22	-2.58	8.356	8.356	8.1999999	1001
1781555100	8.417	-0.13	-1.57	8.792	8.792	8.417	72
1781295900	8.551	0.67	8.45	8.593	8.593	8.551	590
1781209500	7.885	-0.42	-5.06	7.936	7.936	7.844	1045
1781123100	8.305	0.31	3.81	8.0109999	8.305	8.0109999	793
1781036700	8	-0.26	-3.11	7.822	8	7.822	14
1780950300	8.257	-0.32	-3.70	8.326	8.326	8.257	1238
1780691100	8.574	-0.06	-0.65	8.553	8.574	8.271	1856
1780604700	8.63	-0.14	-1.59	8.567	8.63	8.34	165
1780518300	8.769	0	0.00	8.769	8.769	8.769	0
1780431900	8.769	-0.24	-2.71	8.501	8.769	8.501	468
1780345500	9.013	-0.32	-3.42	9.041	9.119	8.566	2325
1780086300	9.332	0.98	11.77	9.319	9.332	9.314	405
1779999900	8.349	-0.43	-4.91	8.21	8.35	8.138	2737
1779913500	8.7799999	-0.12	-1.34	8.829	8.829	8.628	6041
1779827100	8.8989999	-0.17	-1.84	8.88	8.911	8.88	4817
1779740700	9.066	0.08	0.86	9.0749999	9.0749999	9.066	128
1779481500	8.989	0.05	0.53	8.989	8.989	8.989	549
1779395100	8.942	0.02	0.20	8.942	8.942	8.942	80
1779308700	8.924	0	0.00	8.924	8.924	8.924	0
1779222300	8.924	0.34	4.01	8.59	8.924	8.59	9
1779135900	8.58	-0.55	-6.04	8.58	8.58	8.58	6
1778876700	9.132	-0.21	-2.25	8.741	9.305	8.741	100
1778790300	9.342	-0.31	-3.24	9.342	9.342	9.342	1
1778703900	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778617500	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778531100	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1778271900	9.6549999	-0.07	-0.67	9.55	9.954	9.55	7
1778185500	9.72	-0.33	-3.30	9.683	9.72	9.561	965
1778099100	10.052	-0.15	-1.47	10.042	10.052	10.042	110
1778012700	10.202	0.02	0.16	9.773	10.202	9.773	101
1777926300	10.186	0.39	4.02	10.398	10.398	9.879	113
1777580700	9.792	0.4	4.31	9.481	9.792	9.481	637
1777494300	9.387	0.59	6.66	9.387	9.387	9.387	2
1777407900	8.801	-0.4	-4.32	8.801	8.801	8.801	1
1777321500	9.198	0	0.00	9.198	9.198	9.198	0
1777062300	9.198	0.28	3.16	9.198	9.198	9.198	165
1776975900	8.916	-0.85	-8.69	9.301	9.326	8.916	284
1776889500	9.765	-0.11	-1.15	9.765	9.765	9.765	2
1776803100	9.879	0	0.00	9.879	9.879	9.879	0
1776716700	9.879	0	0.00	9.879	9.879	9.879	0
1776457500	9.879	0.15	1.52	9.763	9.879	9.763	1175
1776371100	9.731	0	0.00	9.731	9.731	9.731	0
1776284700	9.731	-0.07	-0.69	9.99	9.99	9.728	104
1776198300	9.799	0	0.00	9.799	9.799	9.799	0
1776111900	9.799	0	0.00	9.799	9.799	9.799	0
1775852700	9.799	0	0.00	9.799	9.799	9.799	0
1775766300	9.799	0.05	0.49	9.75	9.799	9.75	251
1775679900	9.751	-0.58	-5.57	9.751	9.751	9.751	240
1775593500	10.326	0.13	1.24	10.356	10.356	10.028	143
1775161500	10.199999	0.35	3.55	9.9	10.199999	9.9	1002
1775075100	9.85	0.5	5.35	10.199999	10.199999	9.75	18
1774988700	9.35	-0.2	-2.09	9.6	9.6	9.35	1947
1774905900	9.55	0	0.00	9.55	9.55	9.55	0
1774646700	9.55	0.9	10.40	9.6	9.6	9.55	104
1774560300	8.65	-0.3	-3.35	8.8	8.8	8.65	611
1774473900	8.9499999	-0.05	-0.56	8.9499999	8.9499999	8.9499999	1000
1774387500	9	0.3	3.45	8.85	9	8.85	101
1774301100	8.6999999	-0.3	-3.33	8.75	8.75	8.4499999	517
1774041900	9	0	0.00	9	9	9	0
1773955500	9	-0.6	-6.25	9.05	9.1	9	17404
1773869100	9.6	0.4	4.35	9.6	9.6	9.6	6