Genie Energy Ltd【6GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.6	0	0.00	12.6	12.6	12.6	0
1780604700	12.6	0	0.00	12.6	12.6	12.6	0
1780518300	12.6	0	0.00	12.6	12.6	12.6	0
1780431900	12.6	0	0.00	12.6	12.6	12.6	0
1780345500	12.6	0	0.00	12.6	12.6	12.6	0
1780086300	12.6	0	0.00	12.6	12.6	12.6	0
1779999900	12.6	0	0.00	12.6	12.6	12.6	0
1779913500	12.6	0	0.00	12.6	12.6	12.6	0
1779827100	12.6	0	0.00	12.6	12.6	12.6	0
1779740700	12.6	0	0.00	12.6	12.6	12.6	0
1779481500	12.6	0	0.00	12.6	12.6	12.6	0
1779395100	12.6	0	0.00	12.6	12.6	12.6	0
1779308700	12.6	0	0.00	12.6	12.6	12.6	0
1779222300	12.6	0	0.00	12.6	12.6	12.6	0
1779135900	12.6	0	0.00	12.6	12.6	12.6	0
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	0
1778617500	12.6	0	0.00	12.6	12.6	12.6	0
1778531100	12.6	0	0.00	12.6	12.6	12.6	0
1778271900	12.6	1.6	14.55	12.6	12.6	12.6	4
1778185500	11	0	0.00	11	11	11	0
1778099100	11	0	0.00	11	11	11	0
1778012700	11	0	0.00	11	11	11	0
1777926300	11	0	0.00	11	11	11	0
1777580700	11	0	0.00	11	11	11	0
1777494300	11	0	0.00	11	11	11	0
1777407900	11	0	0.00	11	11	11	0
1777321500	11	0	0.00	11	11	11	0
1777062300	11	0	0.00	11	11	11	0
1776975900	11	0	0.00	11	11	11	0
1776889500	11	0	0.00	11	11	11	0
1776803100	11	-0.8	-6.78	11	11	11	40
1776716700	11.8	-0.7	-5.60	11.8	11.8	11.8	33
1776457500	12.5	0	0.00	12.5	12.5	12.5	0
1776371100	12.5	0	0.00	12.5	12.5	12.5	0
1776284700	12.5	0	0.00	12.5	12.5	12.5	0
1776198300	12.5	0	0.00	12.5	12.5	12.5	0
1776111900	12.5	0.4	3.31	12.5	12.5	12.5	351
1775852700	12.1	0	0.00	12.1	12.1	12.1	0
1775766300	12.1	0	0.00	12.1	12.1	12.1	0
1775679900	12.1	0	0.00	12.1	12.1	12.1	0
1775593500	12.1	0	0.00	12.1	12.1	12.1	0
1775161500	12.1	0	0.00	12.1	12.1	12.1	0
1775075100	12.1	0	0.00	12.1	12.1	12.1	0
1774988700	12.1	0	0.00	12.1	12.1	12.1	0
1774902300	12.1	-0.1	-0.82	12.1	12.1	12.1	1016
1774646700	12.2	0	0.00	12.2	12.2	12.2	0
1774560300	12.2	0.5	4.27	12.2	12.2	12.2	504
1774473900	11.7	0	0.00	11.7	11.7	11.7	0
1774387500	11.7	0	0.00	11.7	11.7	11.7	0
1774301100	11.7	-0.6	-4.88	11.7	11.7	11.7	500
1774041900	12.3	0	0.00	12.3	12.3	12.3	0
1773955500	12.3	0	0.00	12.3	12.3	12.3	0
1773869100	12.3	0	0.00	12.3	12.3	12.3	0
1773782700	12.3	0	0.00	12.3	12.3	12.3	0
1773696300	12.3	0	0.00	12.3	12.3	12.3	0
1773437100	12.3	0	0.00	12.3	12.3	12.3	0
1773350700	12.3	0	0.00	12.3	12.3	12.3	0
1773264300	12.3	0	0.00	12.3	12.3	12.3	0
1773177900	12.3	0	0.00	12.3	12.3	12.3	0
1773091500	12.3	-0.2	-1.60	12.8	12.8	12.3	660