Six Flags Entertainment Corp【6FE0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.399999	-11.7647015571	20.399999	21.2	18	33	19.61666633	DE
4	0.5	2.85714285714	17.5	22.4	17.2	78	20.6756225	DE
12	1.3	7.78443113772	16.7	22.4	15	178	17.98465702	DE
26	5	38.4615384615	13	22.4	12.8	591	14.60323347	DE
52	-7.8	-30.2325581395	25.8	27.8	11.2	647	15.86110922	DE
156	-34.13	-65.4709380395	52.13	53.6	9.6450999	434	17.34043282	DE
260	-34.13	-65.4709380395	52.13	53.6	9.6450999	434	17.34043282	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	18	0	0.00	18	18	18	0
1782505500	18	-1.7	-8.63	18	18	18	44
1782419100	19.7	-1.5	-7.08	19.7	19.7	19.7	22
1782332700	21.2	0.8	3.92	21.2	21.2	21.2	22
1782246300	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	44
1782159900	20.6	-1.8	-8.04	20.6	20.6	20.6	54
1781900700	22.4	0	0.00	22.4	22.4	22.4	0
1781814300	22.4	1	4.67	22	22.4	22	4
1781727900	21.399999	0.8	3.88	21.399999	21.399999	21.399999	4
1781641500	20.6	0.7	3.52	20.6	20.6	20.6	34
1781555100	19.899999	-0.5	-2.45	20.8	20.8	19.899999	2
1781295900	20.399999	-0.2	-0.97	20.6	20.6	20.399999	106
1781209500	20.6	-0.4	-1.90	20.6	20.6	20.6	52
1781123100	21	2.3	12.30	20.6	21	20.6	875
1781036700	18.7	-0.9	-4.59	19.5	19.5	18.7	4
1780950300	19.6	1.2	6.52	19.6	19.6	19.6	25
1780691100	18.399999	1.2	6.98	18.399999	18.399999	18.399999	30
1780604700	17.2	0	0.00	17.2	17.2	17.2	0
1780518300	17.2	-0.5	-2.82	17.2	17.2	17.2	1
1780431900	17.7	0	0.00	17.5	17.7	17.5	2
1780345500	17.7	0.2	1.14	17.7	17.7	17.7	4
1780086300	17.5	0.7	4.17	17.5	17.5	17.5	13
1779999900	16.8	0	0.00	16.8	16.8	16.8	0
1779913500	16.8	0	0.00	16.8	16.8	16.8	17
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	-0.4	-2.33	16.8	16.8	16.8	53
1779481500	17.2	-1.4	-7.53	17.2	17.2	17.2	866
1779395100	18.6	0	0.00	18.6	18.6	18.6	0
1779308700	18.6	0	0.00	18.6	18.6	18.6	0
1779222300	18.6	0	0.00	18.6	18.6	18.6	0
1779135900	18.6	0.3	1.64	18.6	18.6	18.6	53
1778876700	18.3	0	0.00	18.3	18.3	18.3	0
1778790300	18.3	0	0.00	18.3	18.3	18.3	0
1778703900	18.3	0	0.00	18.3	18.3	18.3	0
1778617500	18.3	0	0.00	18.3	18.3	18.3	0
1778531100	18.3	-0.8	-4.19	18.3	18.3	18.3	5
1778271900	19.1	4.1	27.33	19.1	19.1	19.1	330
1778185500	15	0	0.00	15	15	15	0
1778099100	15	0	0.00	15	15	15	0
1778012700	15	-0.6	-3.85	15	15	15	100
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	-1.4	-8.24	15.8	16.5	15.6	151
1776803100	17	0	0.00	17	17	17	0
1776716700	17	0	0.00	17	17	17	0
1776457500	17	-0.4	-2.30	16.899999	17	16.899999	1725
1776371100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776284700	17.399999	0.7	4.19	17.399999	17.399999	17.399999	100
1776198300	16.7	1.9	12.84	16.7	16.7	16.7	609
1776111900	14.8	0	0.00	14.8	14.8	14.8	0
1775852700	14.8	0	0.00	14.8	14.8	14.8	0
1775766300	14.8	0	0.00	14.8	14.8	14.8	0
1775679900	14.8	0	0.00	14.8	14.8	14.8	0
1775593500	14.8	0	0.00	14.8	14.8	14.8	0
1775161500	14.8	-0.2	-1.33	14.9	14.9	14.8	70
1775075100	15	0	0.00	15	15	15	0
1774988700	15	0.8	5.63	15	15	15	15
1774850400	14.2	0	0.00	14.2	14.2	14.2	0