Six Flags Entertainment Corp【6FE0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.85714285714	17.5	18.399999	17.2	5	17.545	DE
4	-1.1	-5.75916230366	19.1	19.1	16.8	134	17.71011905	DE
12	4.3	31.3868613139	13.7	19.1	13.7	688	14.91308552	DE
26	4.7	35.3383458647	13.3	19.1	11.5	796	13.93813409	DE
52	-9.6	-34.7826086957	27.6	28	11.2	669	15.81617201	DE
156	-34.13	-65.4709380395	52.13	53.6	11.2	451	17.42090678	DE
260	-34.13	-65.4709380395	52.13	53.6	11.2	451	17.42090678	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.399999	1.2	6.98	18.399999	18.399999	18.399999	30
1780604700	17.2	0	0.00	17.2	17.2	17.2	0
1780518300	17.2	-0.5	-2.82	17.2	17.2	17.2	1
1780431900	17.7	0	0.00	17.5	17.7	17.5	2
1780345500	17.7	0.2	1.14	17.7	17.7	17.7	4
1780086300	17.5	0.7	4.17	17.5	17.5	17.5	13
1779999900	16.8	0	0.00	16.8	16.8	16.8	0
1779913500	16.8	0	0.00	16.8	16.8	16.8	17
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	-0.4	-2.33	16.8	16.8	16.8	53
1779481500	17.2	-1.4	-7.53	17.2	17.2	17.2	866
1779395100	18.6	0	0.00	18.6	18.6	18.6	0
1779308700	18.6	0	0.00	18.6	18.6	18.6	0
1779222300	18.6	0	0.00	18.6	18.6	18.6	0
1779135900	18.6	0.3	1.64	18.6	18.6	18.6	53
1778876700	18.3	0	0.00	18.3	18.3	18.3	0
1778790300	18.3	0	0.00	18.3	18.3	18.3	0
1778703900	18.3	0	0.00	18.3	18.3	18.3	0
1778617500	18.3	0	0.00	18.3	18.3	18.3	0
1778531100	18.3	-0.8	-4.19	18.3	18.3	18.3	5
1778271900	19.1	4.1	27.33	19.1	19.1	19.1	330
1778185500	15	0	0.00	15	15	15	0
1778099100	15	0	0.00	15	15	15	0
1778012700	15	-0.6	-3.85	15	15	15	100
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	-1.4	-8.24	15.8	16.5	15.6	151
1776803100	17	0	0.00	17	17	17	0
1776716700	17	0	0.00	17	17	17	0
1776457500	17	-0.4	-2.30	16.899999	17	16.899999	1725
1776371100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776284700	17.399999	0.7	4.19	17.399999	17.399999	17.399999	100
1776198300	16.7	1.9	12.84	16.7	16.7	16.7	609
1776111900	14.8	0	0.00	14.8	14.8	14.8	0
1775852700	14.8	0	0.00	14.8	14.8	14.8	0
1775766300	14.8	0	0.00	14.8	14.8	14.8	0
1775679900	14.8	0	0.00	14.8	14.8	14.8	0
1775593500	14.8	0	0.00	14.8	14.8	14.8	0
1775161500	14.8	-0.2	-1.33	14.9	14.9	14.8	70
1775075100	15	0	0.00	15	15	15	0
1774988700	15	0.8	5.63	15	15	15	15
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	0	0.00	14.2	14.2	14.2	0
1774560300	14.2	0	0.00	14.2	14.2	14.2	0
1774473900	14.2	0	0.00	14.2	14.2	14.2	0
1774387500	14.2	-1	-6.58	14.2	14.2	14.2	111
1774301100	15.2	0	0.00	15.2	15.2	15.2	0
1774041900	15.2	0	0.00	15.2	15.2	15.2	0
1773955500	15.2	-0.1	-0.65	15.2	15.2	15.2	594
1773869100	15.3	0	0.00	15.3	15.3	15.3	1
1773782700	15.3	1.3	9.29	13.9	15.5	13.9	1115
1773696300	14	0.3	2.19	14.3	14.6	14	8884
1773437100	13.7	0.4	3.01	13.7	13.7	13.7	1000
1773350700	13.3	-0.6	-4.32	13.3	13.3	13.3	3359
1773264300	13.9	0.2	1.46	13.9	13.9	13.9	100
1773177900	13.7	0	0.00	13.7	13.7	13.7	0
1773091500	13.7	-1.4	-9.27	13.7	13.7	13.7	50
1772832300	15.1	1.2	8.63	15.1	15.1	15.1	2000