DuPont de Nemours Inc【6D81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.59	0	0.00	41.59	41.59	41.59	0
1783023900	41.59	0	0.00	41.59	41.59	41.59	0
1782937500	41.59	0	0.00	41.59	41.59	41.59	0
1782851100	41.59	0	0.00	41.59	41.59	41.59	0
1782764700	41.59	0	0.00	41.59	41.59	41.59	0
1782505500	41.59	0	0.00	41.59	41.59	41.59	0
1782419100	41.59	0	0.00	41.59	41.59	41.59	0
1782332700	41.59	0	0.00	41.59	41.59	41.59	0
1782246300	41.59	-0.42	-1.00	41.57	41.81	41.57	154
1782159900	42.01	0.7	1.69	41.53	42.01	41.32	33
1781900700	41.31	-0.66	-1.57	41.45	41.47	41.31	610
1781814300	41.97	0.67	1.62	42.06	42.21	41.97	6
1781727900	41.299999	-0.37	-0.89	41.38	41.38	41.299999	57
1781641500	41.67	-0.53	-1.26	41.95	42.049999	41.63	655
1781555100	42.2	0.7	1.69	42.21	42.21	41.96	32
1781295900	41.5	2.4	6.14	40.549999	41.5	40.49	173
1781209500	39.1	-0.43	-1.09	39.07	39.27	39.07	109
1781123100	39.53	-1.25	-3.07	40.44	40.44	39.53	10
1781036700	40.78	-0.12	-0.29	40.909999	40.94	40.28	1354
1780950300	40.9	0.25	0.62	40.63	40.9	40.63	164
1780691100	40.65	-0.19	-0.47	40.65	40.65	40.65	75
1780604700	40.84	-1.08	-2.58	41.45	41.45	40.84	272
1780518300	41.92	0.52	1.26	41.92	41.92	41.92	228
1780431900	41.4	0.32	0.78	40.9	41.4	40.9	841
1780345500	41.08	0.05	0.12	41.81	42.04	41.02	1817
1780086300	41.03	-0.13	-0.32	40.9	41.03	40.89	27
1779999900	41.159999	0.26	0.64	40.85	41.159999	40.85	470
1779913500	40.9	-1.48	-3.49	42.59	42.86	40.9	1275
1779827100	42.38	0.51	1.22	41.32	43.15	41.27	445
1779740700	41.869999	0.37	0.89	41.61	41.869999	41.61	591
1779481500	41.5	1.65	4.14	40.619999	41.5	40.619999	213
1779395100	39.85	-1.16	-2.83	40.78	40.78	39.85	174
1779308700	41.01	-0.12	-0.29	40.33	41.13	40.159999	507
1779222300	41.13	-1.14	-2.70	41.67	41.869999	41.13	153
1779135900	42.27	-0.09	-0.21	42.04	42.38	42.04	151
1778876700	42.36	-1	-2.31	43.18	43.18	42.36	18
1778790300	43.36	-0.59	-1.34	43.61	43.61	43.23	52
1778703900	43.95	1.57	3.70	43.37	44	43.37	1557
1778617500	42.38	-1.03	-2.37	42.82	42.82	42.28	260
1778531100	43.41	1.52	3.63	42.159999	43.41	42.11	1708
1778271900	41.89	-0.27	-0.64	41.409999	41.89	41.159999	28
1778185500	42.159999	0.1	0.24	42.77	42.77	42.159999	249
1778099100	42.06	0.18	0.43	42.01	42.28	42	414
1778012700	41.88	2.66	6.78	39.1	42.659999	39.1	1407
1777926300	39.22	0.42	1.08	39.57	39.64	39.22	291
1777580700	38.799999	0.43	1.12	38.07	38.799999	38.07	307
1777494300	38.369999	-0.32	-0.83	38.75	38.75	38.369999	17
1777407900	38.69	-1.11	-2.79	39.95	39.95	38.69	56
1777321500	39.799999	0.48	1.22	39.6	39.799999	39.369999	487
1777062300	39.32	-0.3	-0.76	39.869999	39.869999	39.28	940
1776975900	39.619999	-0.25	-0.63	39.25	39.619999	39.06	14
1776889500	39.869999	0.12	0.30	40.11	40.11	39.869999	105
1776803100	39.75	-0.05	-0.13	40.159999	40.17	39.75	273
1776716700	39.799999	-0.75	-1.85	39.93	40.35	39.799999	1097
1776457500	40.549999	1.55	3.97	39.84	40.549999	39.63	324
1776371100	39	-0.01	-0.03	39.26	39.26	39	276
1776284700	39.01	-0.54	-1.37	39.7	39.7	39.01	261
1776198300	39.549999	-0.35	-0.88	39.31	39.549999	39.31	1853
1776111900	39.9	-0.71	-1.75	40.08	40.08	39.9	296
1775852700	40.61	-0.01	-0.02	40.45	40.72	40.38	289
1775766300	40.619999	-0.09	-0.22	40.75	40.75	40.619999	46
1775679900	40.71	1.63	4.17	40.27	40.71	40.15	166
1775593500	39.08	-0.72	-1.81	39.61	39.61	38.99	7