DigitalBridge Group Inc【6CL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	13.825	0	0.00	13.825	13.825	13.825	0
1782332700	13.825	0	0.00	13.825	13.825	13.825	0
1782246300	13.825	0	0.00	13.825	13.825	13.825	0
1782159900	13.825	0	0.00	13.825	13.825	13.825	0
1781900700	13.825	0	0.00	13.825	13.825	13.825	0
1781814300	13.825	0	0.00	13.825	13.825	13.825	0
1781727900	13.825	0	0.00	13.825	13.825	13.825	0
1781641500	13.825	0	0.00	13.825	13.825	13.825	0
1781555100	13.825	0	0.00	13.825	13.825	13.825	0
1781295900	13.825	0	0.00	13.825	13.825	13.825	0
1781209500	13.825	-0.05	-0.32	13.42	13.825	13.42	10
1781123100	13.87	0.15	1.13	13.47	13.87	13.47	2
1781036700	13.715	0	0.00	13.715	13.715	13.715	0
1780950300	13.715	0.06	0.48	13.335	13.74	13.335	3
1780691100	13.65	0	0.00	13.65	13.65	13.65	0
1780604700	13.65	0	0.00	13.65	13.65	13.65	0
1780518300	13.65	0	0.00	13.65	13.65	13.65	0
1780431900	13.65	0	0.00	13.65	13.65	13.65	0
1780345500	13.65	0.36	2.71	13.54	13.65	13.54	500
1780086300	13.29	-0.08	-0.56	13.29	13.29	13.29	60
1779999900	13.365	0	0.00	13.365	13.365	13.365	0
1779913500	13.365	0	0.00	13.365	13.365	13.365	0
1779827100	13.365	0	0.00	13.365	13.365	13.365	0
1779740700	13.365	0	0.00	13.365	13.365	13.365	0
1779481500	13.365	0	0.00	13.365	13.365	13.365	0
1779395100	13.365	0.05	0.41	13.365	13.365	13.365	500
1779308700	13.31	0	0.00	13.31	13.31	13.31	0
1779222300	13.31	0	0.00	13.31	13.31	13.31	0
1779135900	13.31	0.07	0.53	13.31	13.31	13.31	115
1778876700	13.24	0	0.00	13.24	13.24	13.24	0
1778790300	13.24	-0.26	-1.93	13.24	13.24	13.24	1
1778703900	13.5	0.37	2.78	13.5	13.5	13.5	100
1778617500	13.135	0	0.00	13.135	13.135	13.135	0
1778531100	13.135	0	0.00	13.135	13.135	13.135	0
1778271900	13.135	-0.03	-0.19	13.135	13.135	13.135	150
1778185500	13.16	0.02	0.15	13.125	13.16	12.7	2830
1778099100	13.14	0.01	0.04	13.14	13.14	13.14	65
1778012700	13.135	0	0.00	13.135	13.135	13.135	0
1777926300	13.135	0	0.00	13.135	13.135	13.135	0
1777580700	13.135	0	0.00	13.135	13.135	13.135	0
1777494300	13.135	0	0.00	13.135	13.135	13.135	0
1777407900	13.135	0	0.00	13.135	13.135	13.135	0
1777321500	13.135	0	0.00	13.135	13.135	13.135	0
1777062300	13.135	-0.07	-0.53	13.135	13.135	13.135	3
1776975900	13.205	-0.34	-2.51	13.205	13.205	13.205	176
1776889500	13.545	0.46	3.48	13.15	13.545	13.15	2
1776803100	13.09	0	0.00	13.09	13.09	13.09	0
1776716700	13.09	0	0.00	13.09	13.09	13.09	0
1776457500	13.09	0	0.00	13.09	13.09	13.09	0
1776371100	13.09	-0.31	-2.28	13.09	13.09	13.09	4
1776284700	13.395	0	0.00	13.395	13.395	13.395	0
1776198300	13.395	-0.11	-0.78	13.395	13.395	13.395	1
1776111900	13.5	0	0.00	13.5	13.5	13.5	0
1775852700	13.5	0	0.00	13.5	13.5	13.5	0
1775766300	13.5	0	0.00	13.5	13.5	13.5	0
1775679900	13.5	0	0.00	13.5	13.5	13.5	0
1775593500	13.5	0	0.00	13.5	13.5	13.5	0
1775161500	13.5	0	0.00	13.5	13.5	13.5	0
1775075100	13.5	0	0.00	13.5	13.5	13.5	0
1774988700	13.5	0.3	2.27	13.3	13.5	13.3	2
1774902300	13.2	-0.2	-1.49	13.2	13.2	13.2	1
1774646700	13.4	0	0.00	13.4	13.4	13.4	0
1774560300	13.4	0.2	1.52	13.4	13.4	13.4	1