PF Bakkafrost【6BF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	1.85286103542	36.7	37.5	36.02	1184	36.99093385	DE
4	-1.58	-4.05544147844	38.96	39.479999	34.76	918	37.09918252	DE
12	-3.64	-8.87372013652	41.02	44.04	34.76	1338	38.60437698	DE
26	-3.52	-8.60635696822	40.9	44.04	34.76	1198	39.6024796	DE
52	-1.68	-4.30107526882	39.06	44.4	32.76	1090	39.09600411	DE
156	-8.16	-17.9183135705	45.54	59.9	32.76	751	43.29361198	DE
260	-8.16	-17.9183135705	45.54	59.9	32.76	751	43.29361198	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.76	0.54	1.49	36.2	36.76	36.2	199
1783628700	36.22	-1.12	-3.00	37.5	37.5	36.02	811
1783542300	37.34	0.16	0.43	37.1	37.34	36.7	670
1783455900	37.18	0.52	1.42	37.02	37.34	36.799999	3540
1783369500	36.659999	0.34	0.94	36.7	36.74	36.34	701
1783110300	36.32	-0.42	-1.14	36.68	36.68	36.32	705
1783023900	36.74	1.68	4.79	35.1	36.74	34.96	564
1782937500	35.06	-0.7	-1.96	35.38	35.38	34.76	1814
1782851100	35.76	-1.46	-3.92	36.06	36.2	35.2	1224
1782764700	37.22	-0.42	-1.12	37.64	37.64	36.34	1739
1782505500	37.64	-0.34	-0.90	38.2	38.2	37.64	343
1782419100	37.979999	-1	-2.57	39.119999	39.119999	37.979999	477
1782332700	38.979999	0.5	1.30	38.26	38.979999	38.22	252
1782246300	38.479999	0.7	1.85	38.04	38.479999	37.84	90
1782159900	37.78	0.1	0.27	37.479999	38.2	37.479999	530
1781900700	37.68	0.62	1.67	37	37.68	37	791
1781814300	37.06	-0.8	-2.11	37.979999	37.979999	37.06	610
1781727900	37.86	-1.52	-3.86	38.92	38.92	37.72	1795
1781641500	39.38	0.28	0.72	39.38	39.38	38.94	578
1781555100	39.1	0.9	2.36	38.96	39.479999	38.76	918
1781295900	38.2	0.68	1.81	37.94	38.52	37.799999	10306
1781209500	37.52	0.38	1.02	37.06	37.7	37.06	1556
1781123100	37.14	0.14	0.38	37.119999	37.82	36.52	6475
1781036700	37	-0.3	-0.80	37.26	37.76	36.96	1214
1780950300	37.299999	-1.7	-4.36	38.799999	38.799999	36.86	11003
1780691100	39	-0.66	-1.66	40.04	40.119999	38.799999	1003
1780604700	39.659999	-0.76	-1.88	40.299999	40.299999	39.659999	213
1780518300	40.42	-0.9	-2.18	41.22	41.22	40.42	141
1780431900	41.32	-0.2	-0.48	40.36	41.4	40.36	382
1780345500	41.52	-1.22	-2.85	42.32	42.32	41.46	560
1780086300	42.74	-0.08	-0.19	42.92	43.64	42.08	579
1779999900	42.82	-0.18	-0.42	42.78	42.82	42.52	381
1779913500	43	-0.68	-1.56	43.36	43.36	43	61
1779827100	43.68	0.18	0.41	43.06	43.68	43.04	477
1779740700	43.5	0.54	1.26	43.26	43.5	43.16	193
1779481500	42.96	0.06	0.14	42.96	43	42.96	370
1779395100	42.9	0.08	0.19	42.74	43.48	42.74	602
1779308700	42.82	0.98	2.34	42.68	44.04	42.68	3213
1779222300	41.84	0.48	1.16	41.54	42.799999	41.54	1505
1779135900	41.36	1.18	2.94	40.22	41.479999	40.22	277
1778876700	40.18	0.42	1.06	39.08	40.2	39.08	3002
1778790300	39.76	0.7	1.79	39.74	39.76	39.74	115
1778703900	39.06	0.4	1.03	38.659999	39.06	38.58	1477
1778617500	38.659999	0.56	1.47	38.2	38.94	38.2	1564
1778531100	38.1	-0.32	-0.83	38.2	38.2	37.9	374
1778271900	38.42	0.48	1.27	38.06	38.6	38.06	470
1778185500	37.94	-1.66	-4.19	39.68	39.68	37.94	1737
1778099100	39.6	-0.84	-2.08	40.619999	40.619999	39.28	515
1778012700	40.44	-1.08	-2.60	41.54	41.54	40.22	81
1777926300	41.52	-1.22	-2.85	42.24	42.5	41.52	1480
1777580700	42.74	1.32	3.19	41.36	42.74	41.36	60
1777494300	41.42	1.16	2.88	41.52	41.7	41.42	135
1777407900	40.26	-0.02	-0.05	40.26	40.26	40.26	3
1777321500	40.28	0.3	0.75	39.92	40.28	39.78	3894
1777062300	39.979999	-0.86	-2.11	40.36	40.84	39.9	3729
1776975900	40.84	0.08	0.20	40.4	40.84	40.4	146
1776889500	40.76	0.32	0.79	40.92	40.92	40.56	624
1776803100	40.44	-0.74	-1.80	40.88	40.88	40.44	282
1776716700	41.18	-0.18	-0.44	41.02	41.7	41.02	409
1776457500	41.36	-1.62	-3.77	42.22	42.5	40.94	1911
1776371100	42.98	1.02	2.43	42.2	43.22	42.2	820
1776284700	41.96	0.22	0.53	41.9	42.42	41.619999	1604
1776198300	41.74	-0.84	-1.97	41.14	42.04	41.14	166
1776111900	42.58	0.18	0.42	42.799999	42.799999	42.58	224