ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jaguar Mining Inc (QX)

Jaguar Mining Inc (QX) (JAGGF)

1.72
0.00
(0.00%)
終了 1月8日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.72
買値
1.63
売値
1.78
出来高
-
0.00 日の範囲 0.00
1.065 52 週間の範囲 4.50
前日終値
1.72
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
84,601
財務取引量
-
VWAP
-

JAGGF 最新ニュース

Jaguar Announces Voting Results for its 2015 Annual and Special Meeting of Shareholders

Jaguar Announces Voting Results for its 2015 Annual and Special Meeting of Shareholders PR Newswire TORONTO, June 22, 2015 TORONTO, June 22, 2015 /PRNewswire/ -- Jaguar Mining Inc. ("Jaguar" or...

Jaguar Reports Q1 2015 Operating and Financial Results

Jaguar Reports Q1 2015 Operating and Financial Results PR Newswire TORONTO, May 25, 2015 TORONTO, May 25, 2015 /PRNewswire/ -- (All figures are in US dollars unless otherwise expressed) TSX-V:...

Jaguar Mining Revises Terms of Previously Announced Offering of Senior Secured Convertible Debentures

Jaguar Mining Revises Terms of Previously Announced Offering of Senior Secured Convertible Debentures PR Newswire TORONTO, May 4, 2015 TORONTO, May 4, 2015 /PRNewswire/ -- /NOT FOR DISTRIBUTION...

Jaguar Mining Reports Multiple High Grade Gold Mineralization Intercepts in Depth Extensions at the Pilar Mine

Jaguar Mining Reports Multiple High Grade Gold Mineralization Intercepts in Depth Extensions at the Pilar Mine PR Newswire TORONTO, April 27, 2015 TORONTO, April 27, 2015 /PRNewswire/ -- TSX-V:...

Jaguar Reports Q1 2015 Gold Production

Jaguar Reports Q1 2015 Gold Production PR Newswire TORONTO, April 20, 2015 TORONTO, April 20, 2015 /PRNewswire/ -- 24,227 ounces of gold were sold in Q1 2015, compared to 24,181 ounces in Q1...

Jaguar Mining Announces Filing on SEDAR of its 2014 Annual Financial Statements and Management's Discussion and Analysis

Jaguar Mining Announces Filing on SEDAR of its 2014 Annual Financial Statements and Management's Discussion and Analysis PR Newswire TORONTO, April 13, 2015 TORONTO, April 13, 2015 /PRNewswire/...

Jaguar Mining Intercepts 23.71 Grams per Tonne Au Over 14 Meters at the Turmalina Mine

Jaguar Mining Intercepts 23.71 Grams per Tonne Au Over 14 Meters at the Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG  Jaguar Mining Inc...

Jaguar Mining Files Independent NI 43-101 Technical Report for Turmalina Mine

Jaguar Mining Files Independent NI 43-101 Technical Report for Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG  Jaguar Mining Inc. ("Jaguar...

Jaguar Mining Increases Reserves by 51% and Grade by 75% at the Turmalina Mine

Jaguar Mining Increases Reserves by 51% and Grade by 75% at the Turmalina Mine PR Newswire TORONTO, March 25, 2015 TORONTO, March 25, 2015 /PRNewswire/ -- TSX-V: JAG  Highlights  Proven and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0482.870813397131.6721.7651.59481521.68276711CS
4-0.08-4.444444444441.81.891.45850241.68269313CS
12-1.84-51.68539325843.563.7411.45846012.40309188CS
26-0.36-17.30769230772.084.51.45862483.0054029CS
520.4131.29770992371.314.51.065572932.72250668CS
156-1.42-45.22292993633.144.50.8265359322.46066055CS
2601.5689181038.454614050.1510829.30.091730311.76966607CS

JAGGF - Frequently Asked Questions (FAQ)

What is the current Jaguar Mining (QX) share price?
The current share price of Jaguar Mining (QX) is US$ 1.72
What is the 1 year trading range for Jaguar Mining (QX) share price?
Jaguar Mining (QX) has traded in the range of US$ 1.065 to US$ 4.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABVFAberdeen International Inc (PK)
US$ 0.0265
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0286
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0265
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0286
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0265
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0286
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

JAGGF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock