ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jaguar Mining Inc (QX)

Jaguar Mining Inc (QX) (JAGGF)

1.597
-0.016
(-0.99%)
終了 1月22日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.597
買値
1.45
売値
1.62
出来高
9,826
1.5895 日の範囲 1.61
1.065 52 週間の範囲 4.50
前日終値
1.613
始値
1.6095
最終取引時間
平均取引量 (3 か月)
85,554
財務取引量
US$ 15,705
VWAP
1.5983

JAGGF 最新ニュース

Jaguar Announces Voting Results for its 2015 Annual and Special Meeting of Shareholders

Jaguar Announces Voting Results for its 2015 Annual and Special Meeting of Shareholders PR Newswire TORONTO, June 22, 2015 TORONTO, June 22, 2015 /PRNewswire/ -- Jaguar Mining Inc. ("Jaguar" or...

Jaguar Reports Q1 2015 Operating and Financial Results

Jaguar Reports Q1 2015 Operating and Financial Results PR Newswire TORONTO, May 25, 2015 TORONTO, May 25, 2015 /PRNewswire/ -- (All figures are in US dollars unless otherwise expressed) TSX-V:...

Jaguar Mining Revises Terms of Previously Announced Offering of Senior Secured Convertible Debentures

Jaguar Mining Revises Terms of Previously Announced Offering of Senior Secured Convertible Debentures PR Newswire TORONTO, May 4, 2015 TORONTO, May 4, 2015 /PRNewswire/ -- /NOT FOR DISTRIBUTION...

Jaguar Mining Reports Multiple High Grade Gold Mineralization Intercepts in Depth Extensions at the Pilar Mine

Jaguar Mining Reports Multiple High Grade Gold Mineralization Intercepts in Depth Extensions at the Pilar Mine PR Newswire TORONTO, April 27, 2015 TORONTO, April 27, 2015 /PRNewswire/ -- TSX-V:...

Jaguar Reports Q1 2015 Gold Production

Jaguar Reports Q1 2015 Gold Production PR Newswire TORONTO, April 20, 2015 TORONTO, April 20, 2015 /PRNewswire/ -- 24,227 ounces of gold were sold in Q1 2015, compared to 24,181 ounces in Q1...

Jaguar Mining Announces Filing on SEDAR of its 2014 Annual Financial Statements and Management's Discussion and Analysis

Jaguar Mining Announces Filing on SEDAR of its 2014 Annual Financial Statements and Management's Discussion and Analysis PR Newswire TORONTO, April 13, 2015 TORONTO, April 13, 2015 /PRNewswire/...

Jaguar Mining Intercepts 23.71 Grams per Tonne Au Over 14 Meters at the Turmalina Mine

Jaguar Mining Intercepts 23.71 Grams per Tonne Au Over 14 Meters at the Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG  Jaguar Mining Inc...

Jaguar Mining Files Independent NI 43-101 Technical Report for Turmalina Mine

Jaguar Mining Files Independent NI 43-101 Technical Report for Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG  Jaguar Mining Inc. ("Jaguar...

Jaguar Mining Increases Reserves by 51% and Grade by 75% at the Turmalina Mine

Jaguar Mining Increases Reserves by 51% and Grade by 75% at the Turmalina Mine PR Newswire TORONTO, March 25, 2015 TORONTO, March 25, 2015 /PRNewswire/ -- TSX-V: JAG  Highlights  Proven and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.023-1.419753086421.621.681.5895263631.62990117CS
40.0372.371794871791.561.7651.389424695971.57417902CS
12-1.743-52.18562874253.343.4611.389424855542.15019289CS
26-1.073-40.18726591762.674.51.389424872022.96176457CS
520.260119.45545665351.33694.51.065592292.69643384CS
156-1.983-55.39106145253.584.50.8265364012.43500439CS
2601.412763.2432432430.1859.30.091721311.79910082CS

JAGGF - Frequently Asked Questions (FAQ)

What is the current Jaguar Mining (QX) share price?
The current share price of Jaguar Mining (QX) is US$ 1.597
What is the 1 year trading range for Jaguar Mining (QX) share price?
Jaguar Mining (QX) has traded in the range of US$ 1.065 to US$ 4.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.67%)
1.5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
161.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00345
(4.55%)
148.82M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
135.53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(0.00%)
113.85M

JAGGF Discussion

投稿を表示