SoFi Technologies Inc【6B0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.347999	0.37	2.29	15.884	16.7	15.884	17610
1783023900	15.982	-0.24	-1.48	16.3	16.7	15.55	50226
1782937500	16.222	0.5	3.19	15.574	16.515999	15.57	40787
1782851100	15.72	-0.21	-1.33	16.123999	16.126	15.502	32013
1782764700	15.932	0.22	1.40	15.542	15.944	15.526	52235
1782505500	15.712	0.49	3.19	15.002	15.746	14.904	57727
1782419100	15.226	-0.11	-0.72	15.5	15.628	14.86	27599
1782332700	15.336	0.12	0.79	15.188	16.2	15.184	69016
1782246300	15.216	0.29	1.94	14.64	15.514	14.502	70335
1782159900	14.926	-0.4	-2.64	15.332	15.796	14.926	37352
1781900700	15.33	-0.35	-2.26	15.474	15.996	15.03	15763
1781814300	15.684	0.52	3.44	15.5	15.9	15.056	40897
1781727900	15.162	-0.18	-1.20	15.698	16.14	15.124	120802
1781641500	15.346	0.51	3.47	14.878	15.54	14.648	43008
1781555100	14.832	0.52	3.66	15	15.1	14.602	39756
1781295900	14.308	-0.05	-0.35	14.498	14.616	14.084	30013
1781209500	14.358	0.56	4.07	14.05	14.366	13.6	31063
1781123100	13.796	-0.51	-3.58	14.06	14.46	13.712	38953
1781036700	14.308	-0.02	-0.15	14.21	14.778	13.582	56196
1780950300	14.33	0.38	2.75	13.752	14.396	13.502	50657
1780691100	13.946	-0.83	-5.59	14.694	14.718	13.602	71614
1780604700	14.772	0.33	2.26	14.38	14.846	14.136	37739
1780518300	14.446	-0.82	-5.36	15.152	15.284	14.302	47204
1780431900	15.264	-0.68	-4.26	15.898	15.964	15.002	48133
1780345500	15.944	0.29	1.88	16.149999	16.25	15.222	125320
1780086300	15.65	1.03	7.06	14.698	16.908	14.69	176824
1779999900	14.618	0.77	5.53	13.978	14.672	13.7	68229
1779913500	13.852	0.08	0.57	13.666	14.28	13.662	60067
1779827100	13.774	-0.22	-1.60	13.998	14.562	13.66	88170
1779740700	13.998	0.54	4.00	13.62	14.296	13.552	58042
1779481500	13.46	-0.03	-0.24	13.598	13.73	13.252	23273
1779395100	13.492	0.03	0.19	13.512	13.564	13.274	23728
1779308700	13.466	0.31	2.33	13.24	13.538	12.96	33085
1779222300	13.16	-0.34	-2.52	13.594	13.598	12.852	42879
1779135900	13.5	0.09	0.70	13.414	13.998	13.204	51394
1778876700	13.406	-0.15	-1.11	13.758	13.758	13.222	127880
1778790300	13.556	0.47	3.61	13.266	13.638	13.022	30497
1778703900	13.084	-0.52	-3.82	13.668	13.798	13.002	69058
1778617500	13.604	-0.23	-1.68	13.85	13.962	13.3	69437
1778531100	13.836	0.49	3.70	13.55	13.842	13.318	74427
1778271900	13.342	-0.29	-2.13	13.508	13.748	13.22	67328
1778185500	13.632	-0.28	-2.01	13.858	14.004	13.472	45169
1778099100	13.912	0.21	1.55	13.65	14	13.55	77262
1778012700	13.7	-0.2	-1.42	14.012	14.058	13.658	41972
1777926300	13.898	0.17	1.25	14.238	14.334	13.796	89830
1777580700	13.726	0.37	2.79	13.578	13.96	13.302	131595
1777494300	13.354	-2.36	-15.00	15.934	16.148	13.278	139480
1777407900	15.71	-0.34	-2.13	16.306	16.306	15.71	22061
1777321500	16.052	0.29	1.81	15.95	16.314	15.654	27959
1777062300	15.766	0.14	0.88	15.648	15.912	15.502	27574
1776975900	15.628	-0.63	-3.90	16.244	16.286	15.342	28740
1776889500	16.262	0.3	1.91	16.536	16.556	16.146	11920
1776803100	15.958	-0.59	-3.55	16.698	16.824	15.958	27958
1776716700	16.546	0.09	0.52	16	16.666	15.8	49355
1776457500	16.46	0.26	1.59	16.306	17.059999	13.4	40951
1776371100	16.202	0.24	1.52	16.174	16.824	15.902	57844
1776284700	15.96	0.75	4.93	15.302	15.96	15.256	47584
1776198300	15.21	0.82	5.67	14.468	15.298	14.468	45174
1776111900	14.394	0.54	3.93	13.696	14.45	13.61	67661
1775852700	13.85	-0.04	-0.30	13.752	14.19	13.75	23457
1775766300	13.892	-0.18	-1.31	14.21	14.226	13.634	21184
1775679900	14.076	0.17	1.19	15.094	15.136	13.992	123522
1775593500	13.91	0.12	0.88	13.898	14.132	13.768	31037