Lazard Inc【69Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	37	-1.4	-3.65	38.2	38.2	37	22
1782159900	38.4	0	0.00	38.4	38.4	38.4	0
1781900700	38.4	0	0.00	38.4	38.4	38.4	0
1781814300	38.4	0	0.00	38.4	38.4	38.4	0
1781727900	38.4	0	0.00	38.4	38.4	38.4	0
1781641500	38.4	0	0.00	38.4	38.4	38.4	0
1781555100	38.4	0.2	0.52	38.4	38.4	38.4	1
1781295900	38.2	-4.6	-10.75	38.2	38.2	38.2	70
1781209500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1781123100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1781036700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780950300	42.799999	0.8	1.90	42.799999	42.799999	42.799999	80
1780691100	42	0	0.00	42	42	42	0
1780604700	42	0	0.00	42	42	42	0
1780518300	42	0	0.00	42	42	42	0
1780431900	42	1.8	4.48	41.2	42	41.2	11
1780345500	40.2	-1	-2.43	41	41	40.2	76
1780086300	41.2	0	0.00	41.2	41.2	41.2	0
1779999900	41.2	0	0.00	41.2	41.2	41.2	0
1779913500	41.2	0	0.00	41.2	41.2	41.2	0
1779827100	41.2	-0.8	-1.90	41.2	41.2	41.2	1
1779740700	42	3	7.69	42	42	42	8
1779481500	39	0	0.00	39	39	39	0
1779395100	39	0	0.00	39	39	39	0
1779308700	39	0	0.00	39	39	39	0
1779222300	39	0.8	2.09	39	39	39	1
1779135900	38.2	-1.6	-4.02	38.2	38.2	38.2	7
1778876700	39.799999	-1.4	-3.40	39.799999	39.799999	39.799999	2
1778790300	41.2	0	0.00	41.2	41.2	41.2	0
1778703900	41.2	0	0.00	41.2	41.2	41.2	0
1778617500	41.2	0	0.00	41.2	41.2	41.2	0
1778531100	41.2	1	2.49	41.2	41.2	41.2	100
1778271900	40.2	0	0.00	40.2	40.2	40.2	0
1778185500	40.2	0	0.00	40.2	40.2	40.2	0
1778099100	40.2	3	8.06	40.2	40.2	40.2	30
1778012700	37.2	-1.6	-4.12	37.2	37.2	37.2	1
1777926300	38.799999	-2.2	-5.37	38.799999	38.799999	38.799999	2
1777580700	41	0	0.00	41	41	41	0
1777494300	41	-0.8	-1.91	41	41	41	50
1777407900	41.799999	1	2.45	41.799999	41.799999	41.799999	10
1777321500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1777062300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776975900	40.799999	0.4	0.99	40.799999	40.799999	40.799999	8
1776889500	40.4	0	0.00	40.4	40.4	40.4	0
1776803100	40.4	0	0.00	40.4	40.4	40.4	0
1776716700	40.4	-1	-2.42	40.799999	40.799999	40.4	65
1776457500	41.4	0	0.00	41.4	41.4	41.4	0
1776371100	41.4	-1.4	-3.27	41.4	41.4	41.4	1
1776284700	42.799999	1.4	3.38	42.799999	42.799999	42.799999	2
1776198300	41.4	2.6	6.70	41.4	41.4	41.4	3
1776111900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775852700	38.799999	0	0.00	39	39.6	38.799999	531
1775766300	38.799999	2	5.43	38.799999	38.799999	38.799999	10
1775679900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775593500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775161500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775075100	36.799999	2.2	6.36	37.2	37.2	36.799999	102
1774988700	34.6	0	0.00	34.6	34.6	34.6	0
1774902300	34.6	0.8	2.37	34.6	34.6	34.6	1
1774646700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774560300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774473900	33.799999	-1	-2.87	33.799999	33.799999	33.799999	28
1774332000	34.799999	0	0.00	34.799999	34.799999	34.799999	0