Tvardi Therapeutics Inc【69C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-8.75912408759	2.74	2.74	2.74	2694	2.74	DE
4	-1	-28.5714285714	3.5	3.52	2.74	831	2.87275955	DE
12	-0.6245	-19.9871979517	3.1245	3.52	2.54	329	2.89575464	DE
26	-1.0995	-30.545909154	3.5995	3.785	2.54	756	3.35589634	DE
52	-3.234	-56.400418556	5.734	5.917	2.54	1022	4.35349585	DE
156	0.09	3.73443983402	2.41	5.917	0.2052	6862	0.63311121	DE
260	0.09	3.73443983402	2.41	5.917	0.2052	6862	0.63311121	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.74	0	0.00	2.74	2.74	2.74	0
1780604700	2.74	0	0.00	2.74	2.74	2.74	0
1780518300	2.74	-0.52	-15.95	2.74	2.74	2.74	2694
1780431900	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1780345500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1780086300	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779999900	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779913500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779827100	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779740700	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779481500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1779395100	3.2599999	-0.26	-7.39	3.2599999	3.2599999	3.2599999	187
1779308700	3.52	0.02	0.57	3.52	3.52	3.52	400
1779222300	3.5	0	0.00	3.5	3.5	3.5	0
1779135900	3.5	0	0.00	3.5	3.5	3.5	0
1778876700	3.5	0	0.00	3.5	3.5	3.5	0
1778790300	3.5	0	0.00	3.5	3.5	3.5	0
1778703900	3.5	0	0.00	3.5	3.5	3.5	0
1778617500	3.5	0	0.00	3.5	3.5	3.5	0
1778531100	3.5	0	0.00	3.5	3.5	3.5	0
1778271900	3.5	0.4	12.90	3.5	3.5	3.5	42
1778185500	3.1	0	0.00	3.1	3.1	3.1	0
1778099100	3.1	0.02	0.65	3.1	3.1	3.1	276
1778012700	3.08	0.38	14.07	3.08	3.08	3.08	14
1777926300	2.7	0	0.00	2.7	2.7	2.7	15
1777580700	2.7	0	0.00	2.7	2.7	2.7	0
1777494300	2.7	-0.02	-0.74	2.7	2.7	2.7	666
1777407900	2.72	0	0.00	2.72	2.72	2.72	0
1777321500	2.72	0	0.00	2.72	2.72	2.72	0
1777062300	2.72	0	0.00	2.72	2.72	2.72	0
1776975900	2.72	0.04	1.49	2.72	2.72	2.72	2
1776889500	2.68	-0.04	-1.47	2.68	2.68	2.68	100
1776803100	2.72	0	0.00	2.72	2.72	2.72	0
1776716700	2.72	0.02	0.74	2.72	2.72	2.72	5
1776457500	2.7	0	0.00	2.7	2.7	2.7	0
1776371100	2.7	0	0.00	2.7	2.7	2.7	0
1776284700	2.7	0.16	6.30	2.7	2.7	2.7	3
1776198300	2.54	-0.24	-8.70	2.54	2.54	2.54	4
1776111900	2.782	0	0.00	2.782	2.782	2.782	0
1775852700	2.782	0	0.00	2.782	2.782	2.782	0
1775766300	2.782	0	0.00	2.782	2.782	2.782	0
1775679900	2.782	0	0.00	2.782	2.782	2.782	0
1775593500	2.782	0	0.00	2.782	2.782	2.782	0
1775161500	2.782	0	0.00	2.782	2.782	2.782	0
1775075100	2.782	0	0.00	2.782	2.782	2.782	0
1774988700	2.782	-0.08	-2.63	2.782	2.782	2.782	318
1774905900	2.857	0	0.00	2.857	2.857	2.857	0
1774646700	2.857	0	0.00	2.857	2.857	2.857	0
1774560300	2.857	-0.22	-7.24	2.857	2.857	2.857	2
1774473900	3.08	0	0.00	3.08	3.08	3.08	0
1774387500	3.08	0.04	1.30	3.1255	3.1255	3.08	852
1774301100	3.0405	-0.08	-2.69	3.0405	3.0405	3.0405	300
1774041900	3.1245	0	0.00	3.1245	3.1245	3.1245	0
1773955500	3.1245	0	0.00	3.1245	3.1245	3.1245	0
1773869100	3.1245	-0.18	-5.36	3.1245	3.1245	3.1245	50
1773782700	3.3015	0	0.00	3.3015	3.3015	3.3015	0
1773696300	3.3015	0	0.00	3.3015	3.3015	3.3015	0
1773437100	3.3015	0	0.00	3.3015	3.3015	3.3015	0
1773350700	3.3015	0.08	2.52	3.3015	3.3015	3.3015	81
1773208800	3.2205	0	0.00	3.2205	3.2205	3.2205	0
1773122400	3.2205	0	0.00	3.2205	3.2205	3.2205	0
1773036000	3.2205	0	0.00	3.2205	3.2205	3.2205	0
1772776800	3.2205	0	0.00	3.2205	3.2205	3.2205	0