Musashi Seimitsuindustry Co Ltd【67X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	39.4	-4.2	-9.63	38.2	39.6	37.4	386
1780691100	43.6	-2.6	-5.63	44.2	44.8	42.6	593
1780604700	46.2	-8.3	-15.23	48.2	48.2	45.6	767
1780518300	54.5	10.1	22.75	51.5	56	51.5	1465
1780431900	44.4	-5.2	-10.48	42.799999	45.6	40.2	1079
1780345500	49.6	-3.9	-7.29	50	51.5	48	2089
1780086300	53.5	10.5	24.42	57	59	48	2132
1779999900	43	3	7.50	41.4	44.2	41.2	800
1779913500	40	2.2	5.82	41.799999	41.799999	39.799999	377
1779827100	37.799999	4.4	13.17	35	37.799999	35	300
1779740700	33.4	2.8	9.15	33.6	34.2	32.799999	100
1779481500	30.6	2.8	10.07	30.2	30.8	29.6	184
1779395100	27.8	1	3.73	28.4	28.4	27.4	37
1779308700	26.8	-0.4	-1.47	26.8	26.8	26	14
1779222300	27.2	-1.4	-4.90	26.6	27.2	26.2	342
1779135900	28.6	-0.4	-1.38	29.2	29.8	28.2	2225
1778876700	29	-2.2	-7.05	29	29.8	27.6	860
1778790300	31.2	-5.8	-15.68	31.6	31.6	29.6	8610
1778703900	37	10.8	41.22	33.4	47	32.799999	8055
1778617500	26.2	-1.2	-4.38	27.8	28.6	24.8	99
1778531100	27.4	-2.6	-8.67	28.2	28.2	27.4	193
1778271900	30	2.6	9.49	29.6	30	28.8	245
1778185500	27.4	3	12.30	26.8	27.8	26.6	360
1778099100	24.4	1.2	5.17	23.6	24.4	23.6	392
1778012700	23.2	1	4.50	22	23.2	21.8	745
1777926300	22.2	-0.8	-3.48	22.8	23.4	22.2	98
1777580700	23	-0.4	-1.71	22.8	23.2	22.4	112
1777494300	23.4	0	0.00	23.6	23.6	23.4	183
1777407900	23.4	-1.4	-5.65	24	24.2	23.2	50
1777321500	24.8	-1.6	-6.06	25	25.6	23.8	1933
1777062300	26.4	2.2	9.09	25.4	26.8	25.2	1585
1776975900	24.2	-0.8	-3.20	24.2	24.8	23	1452
1776889500	25	5.1	25.63	23.4	25.8	23.2	5195
1776803100	19.899999	1.7	9.34	20.6	21.399999	19.899999	2346
1776716700	18.2	1.7	10.30	18.2	18.2	18.2	86
1776457500	16.5	0.3	1.85	16.5	16.5	16.5	11
1776371100	16.2	0	0.00	16.2	16.2	16.2	0
1776284700	16.2	-1.2	-6.90	16.7	16.7	16.2	5
1776198300	17.399999	0.2	1.16	17.3	17.399999	17.3	297
1776111900	17.2	0	0.00	17.2	17.2	17.2	3
1775852700	17.2	1.1	6.83	17.2	17.2	17.2	2
1775766300	16.1	-0.2	-1.23	16.1	16.1	16.1	303
1775679900	16.3	1.7	11.64	16.3	16.3	16.3	40
1775593500	14.6	0	0.00	14.6	14.6	14.6	0
1775161500	14.6	0	0.00	14.6	14.6	14.6	0
1775075100	14.6	0	0.00	14.6	14.6	14.6	0
1774988700	14.6	-0.6	-3.95	14.6	14.6	14.6	2
1774902300	15.2	-0.5	-3.18	15.2	15.2	15.2	41
1774646700	15.7	1.1	7.53	16.1	16.1	15.7	6
1774560300	14.6	0	0.00	14.6	14.6	14.6	0
1774473900	14.6	0	0.00	14.6	14.6	14.6	0
1774387500	14.6	0	0.00	14.6	14.6	14.6	0
1774301100	14.6	0	0.00	14.6	14.6	14.6	0
1774041900	14.6	0	0.00	14.6	14.6	14.6	0
1773955500	14.6	-1.4	-8.75	14.6	14.6	14.6	341
1773869100	16	0.5	3.23	16	16	16	180
1773782700	15.5	0	0.00	15.5	15.5	15.5	0
1773696300	15.5	-0.9	-5.49	15.5	15.5	15.5	259
1773437100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773350700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773264300	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	8
1773122400	16.8	0	0.00	16.8	16.8	16.8	0
1773036000	16.8	0	0.00	16.8	16.8	16.8	0