Musashi Seimitsuindustry Co Ltd【67X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.952380952381	21	22.6	20.2	177	21.70294118	DE
4	-17.4	-45.5497382199	38.2	39.6	20.2	518	26.73238699	DE
12	3.6	20.9302325581	17.2	59	16.2	962	32.092744	DE
26	6	40.5405405405	14.8	59	12.2	721	31.55157524	DE
52	1.8	9.47368421053	19	59	12.2	584	30.42410603	DE
156	10	92.5925925926	10.8	59	9.3	608	26.73694482	DE
260	10	92.5925925926	10.8	59	9.3	608	26.73694482	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22	0	0.00	22.2	22.6	22	118
1783023900	22	1.2	5.77	21.399999	22	21.399999	15
1782937500	20.8	-0.8	-3.70	21	21.6	20.8	299
1782851100	21.6	-1	-4.42	21.2	21.6	20.8	175
1782764700	22.6	0.4	1.80	21	22.6	21	277
1782505500	22.2	1.2	5.71	21.8	22.2	21.8	108
1782419100	21	-1.2	-5.41	21.399999	21.8	21	53
1782332700	22.2	-1.8	-7.50	22	22.6	21.399999	360
1782246300	24	-1.8	-6.98	23.8	24.4	23.8	280
1782159900	25.8	1	4.03	26	26.8	25.8	382
1781900700	24.8	-0.4	-1.59	25.2	25.4	24.6	125
1781814300	25.2	-4.8	-16.00	24.2	26.2	23.8	1431
1781727900	30	4.2	16.28	29.4	30	28.6	433
1781641500	25.8	-1	-3.73	25.6	26.2	25.4	146
1781555100	26.8	0.2	0.75	24.8	26.8	24.2	4476
1781295900	26.6	-1.8	-6.34	26	27.2	25.4	391
1781209500	28.4	-0.4	-1.39	27.2	29.2	26.8	189
1781123100	28.8	-6	-17.24	29	29.4	27.6	342
1781036700	34.799999	-4.6	-11.68	35	36	33	370
1780950300	39.4	-4.2	-9.63	38.2	39.6	37.4	386
1780691100	43.6	-2.6	-5.63	44.2	44.8	42.6	593
1780604700	46.2	-8.3	-15.23	48.2	48.2	45.6	767
1780518300	54.5	10.1	22.75	51.5	56	51.5	1465
1780431900	44.4	-5.2	-10.48	42.799999	45.6	40.2	1079
1780345500	49.6	-3.9	-7.29	50	51.5	48	2089
1780086300	53.5	10.5	24.42	57	59	48	2132
1779999900	43	3	7.50	41.4	44.2	41.2	800
1779913500	40	2.2	5.82	41.799999	41.799999	39.799999	377
1779827100	37.799999	4.4	13.17	35	37.799999	35	300
1779740700	33.4	2.8	9.15	33.6	34.2	32.799999	100
1779481500	30.6	2.8	10.07	30.2	30.8	29.6	184
1779395100	27.8	1	3.73	28.4	28.4	27.4	37
1779308700	26.8	-0.4	-1.47	26.8	26.8	26	14
1779222300	27.2	-1.4	-4.90	26.6	27.2	26.2	342
1779135900	28.6	-0.4	-1.38	29.2	29.8	28.2	2225
1778876700	29	-2.2	-7.05	29	29.8	27.6	860
1778790300	31.2	-5.8	-15.68	31.6	31.6	29.6	8610
1778703900	37	10.8	41.22	33.4	47	32.799999	8055
1778617500	26.2	-1.2	-4.38	27.8	28.6	24.8	99
1778531100	27.4	-2.6	-8.67	28.2	28.2	27.4	193
1778271900	30	2.6	9.49	29.6	30	28.8	245
1778185500	27.4	3	12.30	26.8	27.8	26.6	360
1778099100	24.4	1.2	5.17	23.6	24.4	23.6	392
1778012700	23.2	1	4.50	22	23.2	21.8	745
1777926300	22.2	-0.8	-3.48	22.8	23.4	22.2	98
1777580700	23	-0.4	-1.71	22.8	23.2	22.4	112
1777494300	23.4	0	0.00	23.6	23.6	23.4	183
1777407900	23.4	-1.4	-5.65	24	24.2	23.2	50
1777321500	24.8	-1.6	-6.06	25	25.6	23.8	1933
1777062300	26.4	2.2	9.09	25.4	26.8	25.2	1585
1776975900	24.2	-0.8	-3.20	24.2	24.8	23	1452
1776889500	25	5.1	25.63	23.4	25.8	23.2	5195
1776803100	19.899999	1.7	9.34	20.6	21.399999	19.899999	2346
1776716700	18.2	1.7	10.30	18.2	18.2	18.2	86
1776457500	16.5	0.3	1.85	16.5	16.5	16.5	11
1776371100	16.2	0	0.00	16.2	16.2	16.2	0
1776284700	16.2	-1.2	-6.90	16.7	16.7	16.2	5
1776198300	17.399999	0.2	1.16	17.3	17.399999	17.3	297
1776111900	17.2	0	0.00	17.2	17.2	17.2	3
1775852700	17.2	1.1	6.83	17.2	17.2	17.2	2
1775766300	16.1	-0.2	-1.23	16.1	16.1	16.1	303
1775679900	16.3	1.7	11.64	16.3	16.3	16.3	40
1775541600	14.6	0	0.00	14.6	14.6	14.6	0