Hot Features
プレミアム
Paramount Skydance Corp (63G)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4060001 | -4.53530049151 | 8.952 | 9.176 | 8.454 | 1967 | 8.71182905 | DE |
| 4 | -0.3890001 | -4.35366648013 | 8.935 | 9.5719999 | 8.454 | 2718 | 9.07257307 | DE |
| 12 | 0.6459999 | 8.17721392405 | 7.9 | 10.16 | 7.7 | 2297 | 9.1655197 | DE |
| 26 | -2.9540001 | -25.6869573913 | 11.5 | 12.2 | 7.5 | 3909 | 9.75897877 | DE |
| 52 | -0.9340001 | -9.85232172996 | 9.48 | 17.5 | 7.5 | 4051 | 11.59116906 | DE |
| 156 | -0.9340001 | -9.85232172996 | 9.48 | 17.5 | 7.5 | 4051 | 11.59116906 | DE |
| 260 | -0.9340001 | -9.85232172996 | 9.48 | 17.5 | 7.5 | 4051 | 11.59116906 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 8.494 | -0.03 | -0.32 | 8.627 | 8.627 | 8.454 | 2948 |
| 1782159900 | 8.521 | -0.16 | -1.89 | 8.5749999 | 8.6999999 | 8.521 | 449 |
| 1781900700 | 8.685 | -0.17 | -1.95 | 8.601 | 8.836 | 8.601 | 2311 |
| 1781814300 | 8.858 | 0.18 | 2.05 | 8.827 | 8.858 | 8.532 | 1070 |
| 1781727900 | 8.68 | -0.08 | -0.95 | 8.974 | 8.981 | 8.635 | 3806 |
| 1781641500 | 8.763 | -0.29 | -3.16 | 8.952 | 9.176 | 8.763 | 2197 |
| 1781555100 | 9.049 | 0.06 | 0.70 | 9.481 | 9.5719999 | 8.98 | 6425 |
| 1781295900 | 8.986 | -0.24 | -2.59 | 9.037 | 9.037 | 8.986 | 49 |
| 1781209500 | 9.225 | 0.3 | 3.34 | 9.05 | 9.225 | 8.85 | 13 |
| 1781123100 | 8.927 | -0.15 | -1.63 | 8.949 | 8.949 | 8.927 | 216 |
| 1781036700 | 9.0749999 | 0.26 | 3.01 | 8.904 | 9.0749999 | 8.904 | 416 |
| 1780950300 | 8.81 | 0.03 | 0.34 | 8.738 | 8.9179999 | 8.638 | 1079 |
| 1780691100 | 8.7799999 | -0.38 | -4.16 | 9.221 | 9.221 | 8.7799999 | 580 |
| 1780604700 | 9.161 | 0.09 | 0.97 | 9.128 | 9.23 | 8.933 | 4625 |
| 1780518300 | 9.073 | -0.15 | -1.66 | 9.146 | 9.167 | 9.073 | 301 |
| 1780431900 | 9.226 | -0.21 | -2.18 | 9.566 | 9.566 | 9.186 | 1688 |
| 1780345500 | 9.432 | 0.16 | 1.75 | 9.23 | 9.539 | 9.033 | 6708 |
| 1780086300 | 9.27 | 0.12 | 1.33 | 9.3859999 | 9.3859999 | 9.129 | 1153 |
| 1779999900 | 9.148 | -0.08 | -0.82 | 9.0269999 | 9.21 | 8.951 | 14115 |
| 1779913500 | 9.224 | 0.36 | 4.01 | 9.013 | 9.224 | 8.99 | 3585 |
| 1779827100 | 8.868 | -0.1 | -1.06 | 8.935 | 8.99 | 8.868 | 3568 |
| 1779740700 | 8.9629999 | -0.07 | -0.73 | 9.141 | 9.145 | 8.9629999 | 732 |
| 1779481500 | 9.029 | 0.3 | 3.42 | 8.996 | 9.079 | 8.996 | 586 |
| 1779395100 | 8.73 | -0.02 | -0.18 | 8.63 | 8.73 | 8.63 | 202 |
| 1779308700 | 8.746 | 0.26 | 3.00 | 8.599 | 8.7579999 | 8.3989999 | 434 |
| 1779222300 | 8.491 | 0.11 | 1.32 | 8.512 | 8.566 | 8.367 | 968 |
| 1779135900 | 8.38 | -0.24 | -2.82 | 8.574 | 8.574 | 8.38 | 915 |
| 1778876700 | 8.6229999 | -0.18 | -2.01 | 8.6999999 | 8.769 | 8.444 | 2358 |
| 1778790300 | 8.8 | -0.1 | -1.13 | 8.868 | 8.898 | 8.8 | 966 |
| 1778703900 | 8.901 | -0.33 | -3.54 | 9.26 | 9.26 | 8.901 | 535 |
| 1778617500 | 9.228 | 0.1 | 1.10 | 9.201 | 9.432 | 9.162 | 5490 |
| 1778531100 | 9.128 | -0.01 | -0.07 | 9.246 | 9.432 | 9.128 | 2351 |
| 1778271900 | 9.134 | -0.08 | -0.83 | 9.283 | 9.283 | 9.092 | 601 |
| 1778185500 | 9.21 | -0.09 | -0.97 | 9.198 | 9.445 | 9.146 | 1196 |
| 1778099100 | 9.3 | 0.23 | 2.58 | 9.052 | 9.36 | 9.052 | 2801 |
| 1778012700 | 9.066 | -0.43 | -4.50 | 9.77 | 9.824 | 8.935 | 1673 |
| 1777926300 | 9.493 | 0.74 | 8.44 | 9.342 | 9.676 | 9.342 | 3776 |
| 1777580700 | 8.754 | -0.12 | -1.34 | 8.8889999 | 8.8889999 | 8.7449999 | 1110 |
| 1777494300 | 8.8729999 | -0.18 | -2.02 | 8.9209999 | 9.0879999 | 8.795 | 798 |
| 1777407900 | 9.0559999 | -0.1 | -1.06 | 9.192 | 9.192 | 8.867 | 2581 |
| 1777321500 | 9.153 | -0.32 | -3.38 | 9.551 | 9.597 | 9.153 | 1980 |
| 1777062300 | 9.473 | -0.16 | -1.67 | 9.747 | 9.747 | 9.4 | 2783 |
| 1776975900 | 9.634 | -0.38 | -3.76 | 10.076 | 10.076 | 9.473 | 1995 |
| 1776889500 | 10.01 | 0.03 | 0.32 | 9.874 | 10.106 | 9.874 | 960 |
| 1776803100 | 9.978 | 0.04 | 0.44 | 10.128 | 10.128 | 9.926 | 1964 |
| 1776716700 | 9.9339999 | -0.01 | -0.06 | 9.765 | 9.991 | 9.765 | 683 |
| 1776457500 | 9.94 | -0.01 | -0.11 | 9.962 | 10.16 | 9.05 | 1833 |
| 1776371100 | 9.951 | 0.33 | 3.44 | 9.8059999 | 9.992 | 9.8059999 | 195 |
| 1776284700 | 9.6199999 | 0.19 | 2.04 | 9.286 | 9.6199999 | 9.286 | 1652 |
| 1776198300 | 9.428 | 0.4 | 4.41 | 9.021 | 9.429 | 8.9949999 | 559 |
| 1776111900 | 9.0299999 | -0.33 | -3.55 | 9.0719999 | 9.0719999 | 8.892 | 2805 |
| 1775852700 | 9.362 | 0.06 | 0.67 | 9.342 | 9.362 | 9.106 | 489 |
| 1775766300 | 9.3 | -0.13 | -1.35 | 9.4 | 9.4 | 9.116 | 596 |
| 1775679900 | 9.427 | 0.14 | 1.55 | 9.6489999 | 9.791 | 9.359 | 2050 |
| 1775593500 | 9.283 | 0.98 | 11.84 | 8.4819999 | 9.667 | 8.4819999 | 23835 |
| 1775161500 | 8.3 | 0.4 | 5.06 | 8.1 | 8.4 | 8.1 | 755 |
| 1775075100 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.75 | 566 |
| 1774988700 | 7.95 | 0.1 | 1.27 | 7.9 | 7.95 | 7.7 | 820 |
| 1774902300 | 7.85 | 0.2 | 2.61 | 7.7 | 7.9 | 7.7 | 323 |
| 1774646700 | 7.65 | -0.1 | -1.29 | 7.85 | 7.85 | 7.65 | 3955 |
| 1774560300 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.7 | 1000 |
| 1774473900 | 8 | 0.1 | 1.27 | 7.95 | 8.05 | 7.85 | 4589 |
| 1774387500 | 7.9 | 0 | 0.00 | 7.85 | 8 | 7.85 | 733 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
