Piper Sandler Cos【62C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	1.66233015322	69.18	70.87	69.18	91	70.7579558	DE
4	3.18	4.73566641847	67.15	70.87	65.08	51	69.30257908	DE
12	0.03	0.0426742532006	70.3	74.739999	65.08	58	69.46644382	DE
26	0.03	0.0426742532006	70.3	74.739999	65.08	58	69.46644382	DE
52	0.03	0.0426742532006	70.3	74.739999	65.08	58	69.46644382	DE
156	0.03	0.0426742532006	70.3	74.739999	65.08	58	69.46644382	DE
260	0.03	0.0426742532006	70.3	74.739999	65.08	58	69.46644382	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	70.87	0	0.00	70.87	70.87	70.87	0
1782159900	70.87	0	0.00	70.87	70.87	70.87	0
1781900700	70.87	0	0.00	70.87	70.87	70.87	0
1781814300	70.87	1.69	2.44	69.8	70.87	69.8	169
1781727900	69.18	0	0.00	69.18	69.18	69.18	0
1781641500	69.18	0	0.00	69.18	69.18	69.18	12
1781555100	69.18	0	0.00	69.18	69.18	69.18	0
1781295900	69.18	3.04	4.60	69	69.18	69	128
1781209500	66.14	-3.58	-5.13	66.14	66.14	66.14	28
1781123100	69.72	4.64	7.13	69.72	69.72	69.72	11
1781036700	65.08	0	0.00	65.08	65.08	65.08	0
1780950300	65.08	0	0.00	65.08	65.08	65.08	0
1780691100	65.08	0	0.00	65.08	65.08	65.08	0
1780604700	65.08	0	0.00	65.08	65.08	65.08	0
1780518300	65.08	-1.78	-2.66	65.08	65.08	65.08	8
1780431900	66.86	0	0.00	66.86	66.86	66.86	0
1780345500	66.86	-0.29	-0.43	66.86	66.86	66.86	40
1780086300	67.15	-1.5	-2.18	67.15	67.15	67.15	15
1779999900	68.65	0	0.00	68.65	68.65	68.65	0
1779913500	68.65	0	0.00	68.65	68.65	68.65	0
1779827100	68.65	0	0.00	68.65	68.65	68.65	0
1779740700	68.65	0	0.00	68.65	68.65	68.65	0
1779481500	68.65	3.39	5.19	68.65	68.65	68.65	220
1779395100	65.26	0	0.00	65.26	65.26	65.26	0
1779308700	65.26	0	0.00	65.26	65.26	65.26	0
1779222300	65.26	0	0.00	65.26	65.26	65.26	0
1779135900	65.26	0	0.00	65.26	65.26	65.26	0
1778876700	65.26	0	0.00	65.26	65.26	65.26	0
1778790300	65.26	0	0.00	65.26	65.26	65.26	0
1778703900	65.26	0	0.00	65.26	65.26	65.26	0
1778617500	65.26	0	0.00	65.26	65.26	65.26	0
1778531100	65.26	0	0.00	65.26	65.26	65.26	0
1778271900	65.26	0	0.00	65.26	65.26	65.26	0
1778185500	65.26	0	0.00	65.26	65.26	65.26	0
1778099100	65.26	0	0.00	65.26	65.26	65.26	0
1778012700	65.26	0	0.00	65.26	65.26	65.26	0
1777926300	65.26	-9.48	-12.68	65.26	65.26	65.26	10
1777580700	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1777494300	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1777407900	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1777321500	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1777062300	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776975900	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776889500	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776803100	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776716700	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776457500	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776371100	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1776284700	74.739999	0.83	1.12	74.739999	74.739999	74.739999	26
1776198300	73.91	3.41	4.84	73.38	73.91	73.38	20