Hot Features
プレミアム
Heimstaden (61B)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -8.46262341326 | 1.418 | 1.418 | 1.328 | 572 | 1.358 | DE |
| 4 | -0.106 | -7.54985754986 | 1.404 | 1.418 | 1.324 | 235 | 1.35907574 | DE |
| 12 | -0.132 | -9.23076923077 | 1.43 | 1.526 | 1.264 | 1466 | 1.37239461 | DE |
| 26 | 0.248 | 23.619047619 | 1.05 | 1.526 | 1.034 | 2170 | 1.28876684 | DE |
| 52 | 0.116 | 9.81387478849 | 1.182 | 1.526 | 0.71 | 2146 | 1.04570373 | DE |
| 156 | 0.286 | 28.2608695652 | 1.012 | 1.526 | 0.71 | 2038 | 1.04200787 | DE |
| 260 | 0.286 | 28.2608695652 | 1.012 | 1.526 | 0.71 | 2038 | 1.04200787 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737581220 | 1.328 | -0.09 | -6.35 | 1.328 | 1.328 | 1.328 | 762 |
| 1737494820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1737408420 | 1.418 | 0.09 | 7.10 | 1.418 | 1.418 | 1.418 | 381 |
| 1737149220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1737062820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736976420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736890020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736803620 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736544420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.06 | -4.61 | 1.324 | 1.324 | 1.324 | 1 |
| 1736285220 | 1.3879999 | -0.02 | -1.14 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
| 1736198820 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1735939620 | 1.404 | 0 | 0.14 | 1.404 | 1.404 | 1.404 | 23 |
| 1735853220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735594020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735334820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734989220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734730020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734643620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734557220 | 1.402 | -0.09 | -5.78 | 1.402 | 1.402 | 1.402 | 2000 |
| 1734470820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734384420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734125220 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734038820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733952420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733866020 | 1.488 | -0.04 | -2.49 | 1.488 | 1.488 | 1.488 | 1 |
| 1733779620 | 1.526 | 0.01 | 0.79 | 1.526 | 1.526 | 1.526 | 7 |
| 1733520420 | 1.514 | 0.12 | 8.30 | 1.514 | 1.514 | 1.48 | 2551 |
| 1733434020 | 1.398 | 0.05 | 3.56 | 1.398 | 1.398 | 1.398 | 500 |
| 1733347620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733261220 | 1.35 | 0.08 | 6.47 | 1.286 | 1.35 | 1.286 | 11730 |
| 1733174820 | 1.268 | -0.01 | -0.63 | 1.268 | 1.268 | 1.268 | 101 |
| 1732915620 | 1.276 | -0.02 | -1.24 | 1.264 | 1.276 | 1.264 | 1110 |
| 1732829160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732742760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732656360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732569960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732310760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732224360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732137960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732051560 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731965160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731705960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731619560 | 1.292 | -0.17 | -11.39 | 1.292 | 1.292 | 1.292 | 2000 |
| 1731533160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731446760 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731360360 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731101160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731014760 | 1.458 | 0.03 | 2.24 | 1.458 | 1.458 | 1.458 | 7 |
| 1730928360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730841960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730755560 | 1.426 | -0.01 | -0.97 | 1.43 | 1.43 | 1.426 | 2269 |
| 1730444400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730358000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730271600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730185200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730098800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729839600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729753200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
