Bain Capital Specialty Finance Inc【618】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.71698113208	10.6	11.2	10.6	1048	10.77582842	DE
4	-0.4	-3.47826086957	11.5	11.5	10.3	628	10.82516747	DE
12	0.5	4.71698113208	10.6	12.2	10.3	653	11.25974307	DE
26	-0.8	-6.72268907563	11.9	12.3	10.3	655	11.2176747	DE
52	-1.9	-14.6153846154	13	13.7	10.3	595	11.87138491	DE
156	-3.1	-21.8309859155	14.2	18.463999	10.3	546	13.56254554	DE
260	-3.1	-21.8309859155	14.2	18.463999	10.3	546	13.56254554	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	11.1	0	0.00	11.1	11.1	11.1	0
1782937500	11.1	0.2	1.83	10.9	11.1	10.9	493
1782851100	10.9	0	0.00	11.1	11.2	10.9	592
1782764700	10.9	0.2	1.87	10.9	10.9	10.9	11
1782505500	10.699999	0.1	0.94	10.6	10.699999	10.6	3095
1782419100	10.6	0	0.00	10.6	10.699999	10.6	539
1782332700	10.6	-0.2	-1.85	10.6	10.8	10.6	643
1782246300	10.8	-0.3	-2.70	10.3	10.8	10.3	82
1782159900	11.1	0.3	2.78	11.1	11.1	11.1	2
1781900700	10.8	0.1	0.93	10.8	10.8	10.8	200
1781814300	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	2200
1781727900	10.8	0	0.00	10.8	10.8	10.8	0
1781641500	10.8	0.1	0.93	10.8	10.8	10.8	209
1781555100	10.699999	-0.3	-2.73	11.1	11.1	10.699999	250
1781295900	11	-0.3	-2.65	11.3	11.3	11	1055
1781209500	11.3	0.3	2.73	11.2	11.3	11.2	12
1781123100	11	-0.1	-0.90	11	11	11	501
1781036700	11.1	-0.2	-1.77	11.2	11.2	11.1	727
1780950300	11.3	0.1	0.89	11.2	11.3	11	511
1780691100	11.2	-0.2	-1.75	11.5	11.5	11.1	190
1780604700	11.4	0	0.00	11.4	11.4	11.4	15
1780518300	11.4	-0.2	-1.72	11.5	11.5	11.4	610
1780431900	11.6	0.1	0.87	11.4	11.7	11.4	1451
1780345500	11.5	0	0.00	11.5	11.5	11.5	5
1780086300	11.5	-0.2	-1.71	11.5	11.8	11.5	2582
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0.3	2.63	11.7	11.7	11.7	560
1779827100	11.4	-0.3	-2.56	11.4	11.4	11.4	1704
1779740700	11.7	0	0.00	11.7	11.7	11.7	0
1779481500	11.7	0.2	1.74	11.7	11.7	11.7	1
1779395100	11.5	0.1	0.88	11.5	11.5	11.5	365
1779308700	11.4	-0.1	-0.87	11.4	11.4	11.4	100
1779222300	11.5	-0.1	-0.86	11.2	11.5	11.2	231
1779135900	11.6	0	0.00	11.6	11.6	11.6	0
1778876700	11.6	0	0.00	11.6	11.6	11.4	110
1778790300	11.6	0	0.00	11.6	11.6	11.6	0
1778703900	11.6	-0.1	-0.85	11.4	11.6	11.4	151
1778617500	11.7	0.4	3.54	11.4	12	11.4	1184
1778531100	11.3	-0.2	-1.74	11.7	11.7	11.3	2187
1778271900	11.5	-0.4	-3.36	11.7	11.9	11.5	1974
1778185500	11.9	0	0.00	11.8	12	11.8	512
1778099100	11.9	-0.1	-0.83	12.1	12.1	11.7	160
1778012700	12	-0.2	-1.64	12.1	12.1	12	1044
1777926300	12.2	0.7	6.09	11.8	12.2	11.8	288
1777580700	11.5	0	0.00	11.5	11.5	11.5	0
1777494300	11.5	0.1	0.88	11.5	11.5	11.5	101
1777407900	11.4	0.1	0.88	11.4	11.4	11.4	640
1777321500	11.3	0	0.00	11.2	11.3	11.1	369
1777062300	11.3	-0.1	-0.88	11.3	11.3	11.3	200
1776975900	11.4	0.1	0.88	11.4	11.4	11.4	100
1776889500	11.3	-0.4	-3.42	11.4	11.4	11.3	4
1776803100	11.7	0.1	0.86	11.6	11.7	11.6	2
1776716700	11.6	0.1	0.87	11.6	11.6	11.5	1028
1776457500	11.5	0.3	2.68	11.3	11.6	11.3	2691
1776371100	11.2	0.2	1.82	11.2	11.2	11.2	500
1776284700	11	0.1	0.92	11.1	11.1	11	340
1776198300	10.9	0.2	1.87	11	11	10.9	1000
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	1
1775852700	10.699999	-0.2	-1.83	10.6	10.8	10.6	440
1775766300	10.9	0	0.00	10.9	10.9	10.9	0
1775679900	10.9	0.1	0.93	11	11	10.9	540
1775593500	10.8	-0.2	-1.82	11.1	11.1	10.8	88