Priority Technology Holdings Inc【60W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	10.7142857143	5.6	6.35	5.55	1220	6.19583846	DE
4	0.8	14.8148148148	5.4	6.35	5.0999999	565	5.69090462	DE
12	2.1400001	52.7093633672	4.0599999	6.35	4.0599999	645	5.18888948	DE
26	1.5	31.914893617	4.7	6.35	4.0599999	844	5.00039451	DE
52	-0.6	-8.82352941176	6.8	7.2	3.9	1143	5.8801258	DE
156	-2.8	-31.1111111111	9	11.5	3.9	944	6.13037133	DE
260	-2.8	-31.1111111111	9	11.5	3.9	944	6.13037133	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	6.35	0	0.00	6.35	6.35	6.35	0
1782159900	6.35	0.8	14.41	6.35	6.35	6.35	1969
1781900700	5.55	0	0.00	5.55	5.55	5.55	0
1781814300	5.55	0	0.00	5.55	5.55	5.55	0
1781727900	5.55	0.4	7.77	5.6	5.6	5.55	470
1781641500	5.15	0	0.00	5.15	5.15	5.15	0
1781555100	5.15	0	0.00	5.15	5.15	5.15	0
1781295900	5.15	0	0.00	5.15	5.15	5.15	0
1781209500	5.15	0	0.00	5.15	5.15	5.15	0
1781123100	5.15	-0.1	-1.90	5.15	5.15	5.15	1000
1781036700	5.25	0.15	2.94	5.25	5.25	5.25	799
1780950300	5.0999999	-0.05	-0.97	5.0999999	5.0999999	5.0999999	100
1780691100	5.15	0	0.00	5.15	5.15	5.15	340
1780604700	5.15	-0.4	-7.21	5.15	5.15	5.15	20
1780518300	5.55	0	0.00	5.55	5.55	5.55	0
1780431900	5.55	0	0.00	5.55	5.55	5.55	0
1780345500	5.55	0.15	2.78	5.55	5.55	5.55	187
1780086300	5.4	0.42	8.43	5.4	5.4	5.4	200
1779999900	4.98	0	0.00	4.98	4.98	4.98	0
1779913500	4.98	0	0.00	4.98	4.98	4.98	0
1779827100	4.98	-0.02	-0.40	4.98	4.98	4.98	110
1779740700	5	-0.1	-1.96	5	5	5	200
1779481500	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1779395100	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1779308700	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1779222300	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1779135900	5.0999999	0.18	3.66	5.0999999	5.0999999	5.0999999	100
1778876700	4.92	0	0.00	4.92	4.92	4.92	0
1778790300	4.92	0	0.00	4.92	4.92	4.92	0
1778703900	4.92	-0.28	-5.38	4.92	4.92	4.92	400
1778617500	5.2	0.1	1.96	5.2	5.2	5.2	400
1778531100	5.0999999	0.5	10.87	5.2	5.2	5.0999999	4085
1778271900	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1778185500	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1778099100	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1778012700	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1777926300	4.5999999	0.38	9.00	4.5999999	4.5999999	4.5999999	110
1777580700	4.22	0	0.00	4.22	4.22	4.22	0
1777494300	4.22	0	0.00	4.22	4.22	4.22	0
1777407900	4.22	0	0.00	4.22	4.22	4.22	0
1777321500	4.22	0	0.00	4.22	4.22	4.22	0
1777062300	4.22	0	0.00	4.22	4.22	4.22	0
1776975900	4.22	0	0.00	4.22	4.22	4.22	0
1776889500	4.22	0	0.00	4.22	4.22	4.22	0
1776803100	4.22	0	0.00	4.22	4.22	4.22	0
1776716700	4.22	0	0.00	4.22	4.22	4.22	0
1776457500	4.22	0.1	2.43	4.22	4.22	4.22	46
1776371100	4.12	0	0.00	4.12	4.12	4.12	0
1776284700	4.12	0	0.00	4.12	4.12	4.12	0
1776198300	4.12	0.06	1.48	4.12	4.12	4.12	400
1776111900	4.0599999	-0.2	-4.69	4.0599999	4.0599999	4.0599999	1311
1775856300	4.26	0	0.00	4.26	4.26	4.26	0
1775769900	4.26	0	0.00	4.26	4.26	4.26	0
1775683500	4.26	0	0.00	4.26	4.26	4.26	0
1775597100	4.26	0	0.00	4.26	4.26	4.26	0
1775165100	4.26	0	0.00	4.26	4.26	4.26	0
1775078700	4.26	0	0.00	4.26	4.26	4.26	0
1774992300	4.26	0	0.00	4.26	4.26	4.26	0
1774905900	4.26	0	0.00	4.26	4.26	4.26	0
1774646700	4.26	0	0.00	4.26	4.26	4.26	0
1774560300	4.26	0	0.00	4.26	4.26	4.26	0
1774473900	4.26	0	0.00	4.26	4.26	4.26	0
1774387500	4.26	-0.36	-7.79	4.26	4.26	4.26	90