AXA SA【600389】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	112.688	0	0.00	112.688	112.688	112.688	0
1781814300	112.688	0	0.00	112.688	112.688	112.688	0
1781727900	112.688	0	0.00	112.688	112.688	112.688	0
1781641500	112.688	0	0.00	112.688	112.688	112.688	0
1781555100	112.688	0	0.00	112.688	112.688	112.688	0
1781295900	112.688	0	0.00	112.688	112.688	112.688	0
1781209500	112.688	0	0.00	112.688	112.688	112.688	0
1781123100	112.688	-0.21	-0.19	112.688	112.688	112.688	27000
1781036700	112.9	0	0.00	112.9	112.9	112.9	0
1780950300	112.9	0	0.00	112.9	112.9	112.9	0
1780691100	112.9	0	0.00	112.9	112.9	112.9	0
1780604700	112.9	0	0.00	112.9	112.9	112.9	0
1780518300	112.9	0	0.00	112.9	112.9	112.9	0
1780431900	112.9	0	0.00	112.9	112.9	112.9	0
1780345500	112.9	0	0.00	112.9	112.9	112.9	0
1780086300	112.9	0	0.00	112.9	112.9	112.9	0
1779999900	112.9	0	0.00	112.9	112.9	112.9	0
1779913500	112.9	0	0.00	112.9	112.9	112.9	0
1779827100	112.9	-1.76	-1.53	112.9	112.9	112.9	30000
1779740700	114.657	0	0.00	114.657	114.657	114.657	0
1779481500	114.657	0	0.00	114.657	114.657	114.657	0
1779395100	114.657	0	0.00	114.657	114.657	114.657	0
1779308700	114.657	0	0.00	114.657	114.657	114.657	0
1779222300	114.657	0	0.00	114.657	114.657	114.657	0
1779135900	114.657	0	0.00	114.657	114.657	114.657	0
1778876700	114.657	0	0.00	114.657	114.657	114.657	0
1778790300	114.657	0	0.00	114.657	114.657	114.657	0
1778703900	114.657	0	0.00	114.657	114.657	114.657	0
1778617500	114.657	0	0.00	114.657	114.657	114.657	0
1778531100	114.657	0	0.00	114.657	114.657	114.657	0
1778271900	114.657	0	0.00	114.657	114.657	114.657	0
1778185500	114.657	0	0.00	114.657	114.657	114.657	0
1778099100	114.657	0	0.00	114.657	114.657	114.657	0
1778012700	114.657	0	0.00	114.657	114.657	114.657	0
1777926300	114.657	0	0.00	114.657	114.657	114.657	0
1777580700	114.657	0	0.00	114.657	114.657	114.657	0
1777494300	114.657	0	0.00	114.657	114.657	114.657	0
1777407900	114.657	-3.54	-3.00	114.657	114.657	114.657	2000
1777269600	118.2	0	0.00	118.2	118.2	118.2	0
1777010400	118.2	0	0.00	118.2	118.2	118.2	0
1776924000	118.2	0	0.00	118.2	118.2	118.2	0
1776837600	118.2	0	0.00	118.2	118.2	118.2	0
1776751200	118.2	0	0.00	118.2	118.2	118.2	0
1776664800	118.2	0	0.00	118.2	118.2	118.2	0
1776405600	118.2	0	0.00	118.2	118.2	118.2	0
1776319200	118.2	0	0.00	118.2	118.2	118.2	0
1776232800	118.2	0	0.00	118.2	118.2	118.2	0
1776146400	118.2	0	0.00	118.2	118.2	118.2	0
1776060000	118.2	0	0.00	118.2	118.2	118.2	0
1775800800	118.2	0	0.00	118.2	118.2	118.2	0
1775714400	118.2	0	0.00	118.2	118.2	118.2	0
1775628000	118.2	0	0.00	118.2	118.2	118.2	0
1775541600	118.2	0	0.00	118.2	118.2	118.2	0
1775109600	118.2	0	0.00	118.2	118.2	118.2	0
1775023200	118.2	0	0.00	118.2	118.2	118.2	0
1774936800	118.2	0	0.00	118.2	118.2	118.2	0
1774850400	118.2	0	0.00	118.2	118.2	118.2	0
1774591200	118.2	0	0.00	118.2	118.2	118.2	0
1774504800	118.2	0	0.00	118.2	118.2	118.2	0
1774418400	118.2	0	0.00	118.2	118.2	118.2	0
1774332000	118.2	0	0.00	118.2	118.2	118.2	0
1774245600	118.2	0	0.00	118.2	118.2	118.2	0