Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.540001 | 4.69122852758 | 75.459999 | 80.099999 | 71.56 | 1383 | 75.47672965 | DE |
| 4 | -11.01 | -12.2319742251 | 90.01 | 91.43 | 71.56 | 1604 | 79.00680707 | DE |
| 12 | 7.040001 | 9.78321442167 | 71.959999 | 98.21 | 66.02 | 1551 | 82.98973015 | DE |
| 26 | 5.69 | 7.76156049652 | 73.31 | 98.21 | 61.06 | 1368 | 78.27595892 | DE |
| 52 | 13.31 | 20.2618358959 | 65.69 | 98.21 | 59.5 | 1053 | 75.39764127 | DE |
| 156 | 16.61 | 26.622856227 | 62.39 | 98.21 | 49.59 | 1467 | 67.6652096 | DE |
| 260 | -243.5 | -75.503875969 | 322.5 | 342.95 | 49.59 | 1511 | 90.59758489 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 80.099999 | 4.52 | 5.98 | 75.61 | 80.099999 | 75.61 | 997 |
| 1782851100 | 75.58 | 0.28 | 0.37 | 76.31 | 76.39 | 75 | 1263 |
| 1782764700 | 75.3 | -0.2 | -0.26 | 76.459999 | 77.31 | 75.28 | 2807 |
| 1782505500 | 75.5 | 2.8 | 3.85 | 71.56 | 75.5 | 71.56 | 319 |
| 1782419100 | 72.7 | -2.75 | -3.64 | 75.459999 | 75.59 | 72.34 | 1531 |
| 1782332700 | 75.45 | -0.49 | -0.65 | 75.95 | 76.92 | 75.31 | 1394 |
| 1782246300 | 75.94 | 2.21 | 3.00 | 73.04 | 75.94 | 72.31 | 1745 |
| 1782159900 | 73.73 | -1.83 | -2.42 | 75.69 | 75.69 | 72.92 | 532 |
| 1781900700 | 75.56 | 0.34 | 0.45 | 75.54 | 75.739999 | 74.69 | 560 |
| 1781814300 | 75.22 | -0.69 | -0.91 | 76.89 | 77.16 | 74.51 | 6566 |
| 1781727900 | 75.91 | -3.16 | -4.00 | 79.39 | 79.569999 | 75.91 | 1011 |
| 1781641500 | 79.069999 | -2.33 | -2.86 | 81.67 | 81.67 | 78 | 675 |
| 1781555100 | 81.4 | 0.35 | 0.43 | 81.959999 | 82.97 | 80.819999 | 756 |
| 1781295900 | 81.05 | 1.31 | 1.64 | 80.42 | 81.45 | 79.16 | 262 |
| 1781209500 | 79.739999 | -1.86 | -2.28 | 81.27 | 83.209999 | 79.55 | 2648 |
| 1781123100 | 81.599999 | -2.23 | -2.66 | 82.93 | 83.819999 | 81.45 | 1689 |
| 1781036700 | 83.83 | -3.4 | -3.90 | 88.52 | 88.62 | 80.76 | 1890 |
| 1780950300 | 87.23 | -0.77 | -0.88 | 88.28 | 90.35 | 86.91 | 2574 |
| 1780691100 | 88 | -2.63 | -2.90 | 89.14 | 91.2 | 87.71 | 1815 |
| 1780604700 | 90.63 | -0.8 | -0.87 | 90.01 | 91.43 | 89.35 | 1045 |
| 1780518300 | 91.43 | -4.37 | -4.56 | 96.43 | 96.43 | 91.25 | 1653 |
| 1780431900 | 95.8 | 0.03 | 0.03 | 96.32 | 97.62 | 93.4 | 1694 |
| 1780345500 | 95.77 | 8.27 | 9.45 | 87.98 | 98.21 | 87.51 | 4314 |
| 1780086300 | 87.5 | -0.29 | -0.33 | 88 | 88 | 86.81 | 1689 |
| 1779999900 | 87.79 | 1.76 | 2.05 | 85.99 | 88.06 | 85.2 | 1068 |
| 1779913500 | 86.03 | -0.36 | -0.42 | 85.83 | 87.34 | 85 | 3224 |
| 1779827100 | 86.39 | -5.87 | -6.36 | 91.54 | 92.49 | 85.93 | 1355 |
| 1779740700 | 92.26 | 0.17 | 0.18 | 92.32 | 92.33 | 91.35 | 147 |
| 1779481500 | 92.09 | 8.59 | 10.29 | 89.51 | 97.5 | 89.15 | 3712 |
| 1779395100 | 83.5 | -1.48 | -1.74 | 85.239999 | 85.98 | 82.4 | 583 |
| 1779308700 | 84.98 | -0.41 | -0.48 | 83.9 | 84.98 | 82.73 | 571 |
| 1779222300 | 85.39 | 0.46 | 0.54 | 84.98 | 85.58 | 84.45 | 808 |
| 1779135900 | 84.93 | -1.39 | -1.61 | 86.1 | 86.39 | 84.86 | 3143 |
| 1778876700 | 86.32 | 1.78 | 2.11 | 84 | 87.83 | 83.12 | 1524 |
| 1778790300 | 84.54 | -3.27 | -3.72 | 88.4 | 88.56 | 84.37 | 921 |
| 1778703900 | 87.81 | 0.31 | 0.35 | 88.05 | 89.44 | 87.2 | 1157 |
| 1778617500 | 87.5 | -3.04 | -3.36 | 91.07 | 91.08 | 87.5 | 1469 |
| 1778531100 | 90.54 | -2.28 | -2.46 | 93.45 | 94.5 | 90.3 | 1520 |
| 1778271900 | 92.82 | 0.32 | 0.35 | 92.34 | 93.09 | 89.71 | 301 |
| 1778185500 | 92.5 | 3.04 | 3.40 | 88.78 | 92.5 | 88.78 | 627 |
| 1778099100 | 89.46 | -3.94 | -4.22 | 93.5 | 93.5 | 89.46 | 1875 |
| 1778012700 | 93.4 | 2.8 | 3.09 | 91.42 | 93.4 | 90.3 | 1992 |
| 1777926300 | 90.6 | 7.71 | 9.30 | 88.56 | 92 | 87.18 | 5325 |
| 1777580700 | 82.89 | 0.6 | 0.73 | 82.76 | 83.62 | 80.61 | 1033 |
| 1777494300 | 82.29 | 4.29 | 5.50 | 77.9 | 82.3 | 77.709999 | 805 |
| 1777407900 | 78 | 0.8 | 1.04 | 77.03 | 78.25 | 77.02 | 879 |
| 1777321500 | 77.2 | -1.45 | -1.84 | 78.28 | 78.77 | 77.2 | 215 |
| 1777062300 | 78.65 | 2.69 | 3.54 | 77.9 | 78.94 | 76.75 | 507 |
| 1776975900 | 75.959999 | -2.38 | -3.04 | 78.27 | 78.27 | 75.099999 | 119 |
| 1776889500 | 78.34 | -0.06 | -0.08 | 78.53 | 79.23 | 77.89 | 660 |
| 1776803100 | 78.4 | 1.7 | 2.22 | 76.81 | 80 | 76.8 | 2792 |
| 1776716700 | 76.7 | 2.08 | 2.79 | 75.3 | 76.7 | 74.41 | 1016 |
| 1776457500 | 74.62 | 1.07 | 1.45 | 73.3 | 74.62 | 73.3 | 2154 |
| 1776371100 | 73.55 | -1.77 | -2.35 | 75.67 | 76.53 | 73.36 | 1781 |
| 1776284700 | 75.319999 | 5.9 | 8.50 | 70.459999 | 75.319999 | 70.22 | 2601 |
| 1776198300 | 69.42 | -0.7 | -1.00 | 71.25 | 71.5 | 68.93 | 2330 |
| 1776111900 | 70.12 | 4.1 | 6.21 | 66.81 | 70.13 | 66.81 | 392 |
| 1775852700 | 66.019999 | -4.48 | -6.35 | 72.459999 | 72.64 | 66.019999 | 1245 |
| 1775766300 | 70.5 | -0.86 | -1.21 | 71.959999 | 71.959999 | 70.5 | 248 |
| 1775679900 | 71.36 | -1.54 | -2.11 | 74.06 | 75 | 71.36 | 1519 |
| 1775593500 | 72.9 | 1.41 | 1.97 | 71.53 | 73.45 | 71.53 | 473 |
| 1775161500 | 71.489999 | 1.93 | 2.77 | 68.53 | 71.489999 | 68.53 | 874 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
