Amundi Core MSCI Emerging Markets UCITS ETF DR USD【5WM0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	53.75	0	0.00	53.75	53.75	53.75	0
1783023900	53.75	0	0.00	53.75	53.75	53.75	0
1782937500	53.75	0	0.00	53.75	53.75	53.75	0
1782851100	53.75	0	0.00	53.75	53.75	53.75	0
1782764700	53.75	-1.4	-2.54	55.21	55.21	53.75	493
1782505500	55.15	0	0.00	55.15	55.15	55.15	0
1782419100	55.15	0	0.00	55.15	55.15	55.15	0
1782332700	55.15	0	0.00	55.15	55.15	55.15	0
1782246300	55.15	0	0.00	55.15	55.15	55.15	0
1782159900	55.15	-1.68	-2.96	55.15	55.15	55.15	65
1781900700	56.83	0	0.00	56.83	56.83	56.83	0
1781814300	56.83	1.45	2.62	56.83	56.83	56.83	60
1781727900	55.38	0	0.00	55.38	55.38	55.38	0
1781641500	55.38	0	0.00	55.38	55.38	55.38	0
1781555100	55.38	1.9	3.55	55.38	55.38	55.38	1
1781295900	53.48	0	0.00	53.48	53.48	53.48	0
1781209500	53.48	0	0.00	53.48	53.48	53.48	0
1781123100	53.48	0	0.00	53.48	53.48	53.48	0
1781036700	53.48	0.03	0.06	53.48	53.48	53.48	6
1780950300	53.45	0	0.00	53.45	53.45	53.45	0
1780691100	53.45	-2.88	-5.11	53.45	53.45	53.45	1
1780604700	56.33	0	0.00	56.33	56.33	56.33	0
1780518300	56.33	0	0.00	56.33	56.33	56.33	0
1780431900	56.33	1.66	3.04	56.33	56.33	56.33	40
1780345500	54.67	0.23	0.42	54.67	54.67	54.67	30
1780086300	54.44	0.72	1.34	54.44	54.44	54.44	5
1779999900	53.72	0.75	1.42	53.72	53.72	53.72	107
1779913500	52.97	0	0.00	52.97	52.97	52.97	0
1779827100	52.97	0	0.00	52.97	52.97	52.97	0
1779740700	52.97	0.47	0.90	52.97	52.97	52.97	1
1779481500	52.5	1.96	3.88	52.5	52.5	52.5	48
1779395100	50.54	0	0.00	50.54	50.54	50.54	0
1779308700	50.54	0	0.00	50.54	50.54	50.54	0
1779222300	50.54	-1.55	-2.98	50.54	50.54	50.54	13
1779135900	52.09	0	0.00	52.09	52.09	52.09	0
1778876700	52.09	0	0.00	52.09	52.09	52.09	0
1778790300	52.09	0	0.00	52.09	52.09	52.09	0
1778703900	52.09	0	0.00	52.09	52.09	52.09	0
1778617500	52.09	-0.35	-0.67	52.09	52.09	52.09	1
1778531100	52.44	-0.26	-0.49	53.2	53.2	52.44	111
1778271900	52.7	2.32	4.61	52.7	52.7	52.7	190
1778185500	50.38	0	0.00	50.38	50.38	50.38	0
1778099100	50.38	0	0.00	50.38	50.38	50.38	0
1778012700	50.38	0	0.00	50.38	50.38	50.38	0
1777926300	50.38	0.98	1.97	50.38	50.38	50.38	2
1777580700	49.405	0.27	0.55	49.395	49.405	49.395	300
1777494300	49.135	0	0.00	49.135	49.135	49.135	0
1777407900	49.135	0	0.00	49.135	49.135	49.135	0
1777321500	49.135	0	0.00	49.135	49.135	49.135	0
1777062300	49.135	0	0.00	49.135	49.135	49.135	0
1776975900	49.135	0	0.00	49.135	49.135	49.135	0
1776889500	49.135	0	0.00	49.135	49.135	49.135	0
1776803100	49.135	0	0.00	49.135	49.135	49.135	0
1776716700	49.135	0.41	0.85	49.135	49.135	49.135	3
1776457500	48.72	0	0.00	48.72	48.72	48.72	0
1776371100	48.72	1.37	2.88	48.72	48.72	48.72	1
1776284700	47.355	0	0.00	47.355	47.355	47.355	0
1776198300	47.355	0	0.00	47.355	47.355	47.355	0
1776111900	47.355	0	0.00	47.355	47.355	47.355	0
1775852700	47.355	2.47	5.50	47.355	47.355	47.355	2
1775766300	44.885	0	0.00	44.885	44.885	44.885	0
1775679900	44.885	0	0.00	44.885	44.885	44.885	0
1775593500	44.885	0	0.00	44.885	44.885	44.885	0