Walker and Dunlop Inc【5WD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.877192982456	45.6	45.8	45.6	10	45.65263158	DE
4	1.6	3.6036036036	44.4	45.8	41	59	43.12008457	DE
12	7.6	19.7916666667	38.4	46.8	37.799999	41	42.93706605	DE
26	-6	-11.5384615385	52	55.5	37.799999	62	48.560419	DE
52	-13.5	-22.6890756303	59.5	74.5	37.799999	67	56.48576199	DE
156	-32.5	-41.4012738854	78.5	107	37.799999	64	77.71652073	DE
260	-32.5	-41.4012738854	78.5	107	37.799999	64	77.71652073	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	45.8	0	0.00	45.8	45.8	45.8	0
1781209500	45.8	0	0.00	45.8	45.8	45.8	0
1781123100	45.8	0.2	0.44	45.8	45.8	45.8	5
1781036700	45.6	4.6	11.22	45.6	45.6	45.6	14
1780950300	41	0	0.00	41	41	41	0
1780691100	41	0	0.00	41	41	41	0
1780604700	41	0	0.00	41	41	41	0
1780518300	41	-2	-4.65	41	41	41	11
1780431900	43	0	0.00	43	43	43	0
1780345500	43	-0.2	-0.46	43	43	43	116
1780086300	43.2	1	2.37	43	43.4	43	203
1779999900	42.2	0	0.00	42.2	42.2	42.2	0
1779913500	42.2	0	0.00	42.2	42.2	42.2	0
1779827100	42.2	0	0.00	42.2	42.2	42.2	0
1779740700	42.2	0	0.00	42.2	42.2	42.2	0
1779481500	42.2	0	0.00	42.2	42.2	42.2	0
1779395100	42.2	0	0.00	42.2	42.2	42.2	0
1779308700	42.2	-1.2	-2.76	41.6	42.2	41.6	79
1779222300	43.4	0	0.00	43.4	43.4	43.4	0
1779135900	43.4	-1	-2.25	43.4	43.4	43.4	12
1778876700	44.4	-1.2	-2.63	44.4	44.4	44.4	33
1778790300	45.6	0	0.00	45.6	45.6	45.6	0
1778703900	45.6	0	0.00	45.6	45.6	45.6	0
1778617500	45.6	1.4	3.17	45.6	45.6	45.6	20
1778531100	44.2	-2.6	-5.56	46.6	46.6	44.2	149
1778271900	46.8	0	0.00	46.8	46.8	46.8	0
1778185500	46.8	1.6	3.54	46.8	46.8	46.8	20
1778099100	45.2	1.8	4.15	45.2	45.2	45.2	12
1778012700	43.4	-0.6	-1.36	43.4	43.4	43.4	1
1777926300	44	0.4	0.92	44	44	44	1
1777580700	43.6	0	0.00	43.6	43.6	43.6	0
1777494300	43.6	0	0.00	43.6	43.6	43.6	0
1777407900	43.6	0	0.00	43.6	43.6	43.6	0
1777321500	43.6	0	0.00	43.6	43.6	43.6	0
1777062300	43.6	0	0.00	43.6	43.6	43.6	0
1776975900	43.6	0	0.00	43.6	43.6	43.6	0
1776889500	43.6	0	0.00	43.6	43.6	43.6	0
1776803100	43.6	1.8	4.31	43.6	43.6	43.6	80
1776716700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776457500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776371100	41.799999	1.2	2.96	41.799999	41.799999	41.799999	9
1776284700	40.6	1.8	4.64	40.6	40.6	40.6	19
1776198300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776111900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775852700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775766300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775679900	38.799999	0	0.00	38.799999	38.799999	38.799999	6
1775593500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775161500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775075100	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	1
1774992300	39	0	0.00	39	39	39	0
1774905900	39	0	0.00	39	39	39	0
1774646700	39	0	0.00	39	39	39	0
1774560300	39	0	0.00	39	39	39	0
1774473900	39	1.2	3.17	39	39	39	100
1774387500	37.799999	-0.6	-1.56	37.799999	37.799999	37.799999	1
1774301100	38.4	-4.6	-10.70	38.4	38.4	38.4	1
1773986400	43	0	0.00	43	43	43	0
1773900000	43	0	0.00	43	43	43	0
1773813600	43	0	0.00	43	43	43	0
1773727200	43	0	0.00	43	43	43	0
1773640800	43	0	0.00	43	43	43	0
1773381600	43	0	0.00	43	43	43	0