Vista Outdoor Inc【5VO】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	42.51	0.2	0.47	42.27	42.51	42.27	189
1732570020	42.31	-0.33	-0.77	42.369999	42.39	42.31	259
1732310820	42.64	0.47	1.11	42.06	42.64	42.06	512
1732224420	42.17	0.18	0.43	41.619999	42.17	41.59	940
1732138020	41.99	0.39	0.94	41.99	41.99	41.99	80
1732051620	41.6	0	0.00	41.6	41.6	41.6	0
1731965220	41.6	-0.25	-0.60	41.82	41.82	41.6	198
1731705960	41.85	0.12	0.29	41.81	41.85	41.81	293
1731619560	41.729999	0	0.00	41.729999	41.729999	41.729999	0
1731533160	41.729999	0.06	0.14	41.83	41.96	41.68	516
1731446820	41.67	0.38	0.92	41.78	41.78	41.67	250
1731360420	41.29	0	0.00	41.29	41.29	41.29	0
1731101220	41.29	-0.4	-0.96	41.24	41.299999	40.799999	1213
1731014760	41.69	0.48	1.16	41.49	41.69	41.49	500
1730928360	41.21	0.96	2.39	41.21	41.21	41.21	21
1730841960	40.25	0.22	0.55	40.09	40.25	40.09	40
1730755560	40.03	0	0.00	40.03	40.03	40.03	0
1730496360	40.03	0	0.00	40.03	40.03	40.03	0
1730409960	40.03	-0.47	-1.16	40.03	40.03	40.03	120
1730320020	40.5	0	0.00	40.5	40.5	40.5	0
1730233620	40.5	0	0.00	40.5	40.5	40.5	0
1730147220	40.5	0	0.00	40.5	40.5	40.5	0
1729888020	40.5	-0.43	-1.05	40.7	40.7	40.5	170
1729801560	40.93	0	0.00	40.93	40.93	40.93	0
1729715160	40.93	0	0.00	40.93	40.93	40.93	0
1729628760	40.93	0.13	0.32	40.32	40.93	39.5	900
1729542360	40.799999	0.23	0.57	40.799999	40.799999	40.799999	20
1729283160	40.57	0.21	0.52	40.549999	40.57	40.549999	382
1729196760	40.36	0	0.00	40.36	40.36	40.36	0
1729110360	40.36	0	0.00	40.36	40.36	40.36	0
1729023960	40.36	-0.43	-1.05	40.79	40.79	40.36	251
1728937620	40.79	0.53	1.32	40.79	40.79	40.79	12
1728678360	40.26	0.09	0.22	40.26	40.26	40.26	59
1728591960	40.17	-0.37	-0.91	40.17	40.17	40.17	80
1728505560	40.54	0.78	1.96	39.76	40.54	39.76	84
1728419160	39.76	-0.06	-0.15	39.729999	39.9	39.729999	61
1728332760	39.82	4.82	13.77	39	39.82	39	276
1728073620	35	0	0.00	35	35	35	0
1727987220	35	0	0.00	35	35	35	0
1727900820	35	-0.4	-1.13	35.28	35.28	35	33
1727814420	35.4	0	0.00	35.4	35.4	35.4	0
1727728020	35.4	0	0.00	35.4	35.4	35.4	50
1727468760	35.4	0.21	0.60	35.4	35.4	35.4	100
1727382360	35.19	0.19	0.54	35.13	35.19	35.13	102
1727296020	35	0	0.00	35	35	35	0
1727209620	35	0	0.00	35	35	35	0
1727123220	35	0	0.00	35	35	35	0
1726864020	35	-0.8	-2.23	35	35	35	1
1726777560	35.799999	1.21	3.50	35.799999	35.799999	35.799999	1
1726691220	34.59	0	0.00	34.59	34.59	34.59	0
1726604820	34.59	0	0.00	34.59	34.59	34.59	0
1726518420	34.59	0	0.00	34.59	34.59	34.59	0
1726259220	34.59	0	0.00	34.59	34.59	34.59	0
1726172820	34.59	0	0.00	34.59	34.59	34.59	0
1726086420	34.59	0	0.00	34.59	34.59	34.59	0
1726000020	34.59	0	0.00	34.59	34.59	34.59	0
1725913620	34.59	0.09	0.26	34.59	34.59	34.59	22
1725654360	34.5	-0.31	-0.89	34.58	34.58	33.9	3441
1725567960	34.81	0.11	0.32	35.46	35.46	34.78	85
1725433200	34.7	0	0.00	34.7	34.7	34.7	0
1725346800	34.7	0	0.00	34.7	34.7	34.7	0
1725260400	34.7	0	0.00	34.7	34.7	34.7	0
1725001200	34.7	0	0.00	34.7	34.7	34.7	0
1724914800	34.7	0	0.00	34.7	34.7	34.7	0
1724828400	34.7	0	0.00	34.7	34.7	34.7	0
1724742000	34.7	0	0.00	34.7	34.7	34.7	0