Genertec Universal Medical Group Company Limited【5UM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.68067226891	0.595	0.605	0.555	669	0.59953784	DE
4	-0.05	-7.87401574803	0.635	0.635	0.555	1327	0.61960901	DE
12	-0.03	-4.87804878049	0.615	0.68	0.555	1171	0.62228827	DE
26	-0.12	-17.0212765957	0.705	0.73	0.555	2146	0.67563621	DE
52	-0.09	-13.3333333333	0.675	0.765	0.555	1473	0.6806757	DE
156	0.111	23.417721519	0.474	0.765	0.46	1607	0.63300919	DE
260	0.111	23.417721519	0.474	0.765	0.46	1607	0.63300919	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.605	0.005	0.83	0.605	0.605	0.605	25
1781123100	0.6	0.005	0.84	0.555	0.6	0.555	2725
1781036700	0.595	-0.005	-0.83	0.595	0.595	0.595	9
1780950300	0.6	0	0.00	0.6	0.6	0.6	303
1780691100	0.6	0.005	0.84	0.6	0.6	0.6	6
1780604700	0.595	-0.005	-0.83	0.595	0.595	0.595	300
1780518300	0.6	0	0.00	0.6	0.6	0.6	0
1780431900	0.6	0.045	8.11	0.6	0.6	0.6	14
1780345500	0.555	0	0.00	0.555	0.555	0.555	0
1780086300	0.555	-0.05	-8.26	0.555	0.555	0.555	21
1779999900	0.605	0	0.00	0.605	0.605	0.605	0
1779913500	0.605	0.0300001	5.22	0.605	0.605	0.605	4
1779827100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779740700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779481500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779395100	0.5749999	-0.045	-7.26	0.615	0.615	0.5749999	20
1779308700	0.62	-0.005	-0.80	0.62	0.62	0.62	200
1779222300	0.625	-0.01	-1.57	0.625	0.625	0.625	12000
1779135900	0.635	0	0.00	0.635	0.635	0.635	0
1778876700	0.635	-0.005	-0.78	0.635	0.635	0.635	319
1778790300	0.64	0	0.00	0.64	0.64	0.64	0
1778703900	0.64	0	0.00	0.64	0.64	0.64	0
1778617500	0.64	-0.005	-0.78	0.64	0.64	0.64	16
1778531100	0.645	0	0.00	0.645	0.645	0.645	0
1778271900	0.645	-0.02	-3.01	0.645	0.645	0.645	611
1778185500	0.665	0	0.00	0.665	0.665	0.665	0
1778099100	0.665	0	0.00	0.665	0.665	0.665	0
1778012700	0.665	0	0.00	0.665	0.665	0.665	0
1777926300	0.665	0	0.00	0.665	0.665	0.665	0
1777580700	0.665	0	0.00	0.665	0.665	0.665	0
1777494300	0.665	0.01	1.53	0.665	0.665	0.665	10
1777407900	0.655	0	0.00	0.655	0.655	0.655	1509
1777321500	0.655	-0.005	-0.76	0.655	0.655	0.655	2
1777062300	0.66	-0.005	-0.75	0.62	0.66	0.62	8
1776975900	0.665	0	0.00	0.665	0.665	0.665	0
1776889500	0.665	0	0.00	0.665	0.665	0.665	0
1776803100	0.665	0.06	9.92	0.665	0.665	0.665	8
1776716700	0.605	0	0.00	0.605	0.605	0.605	0
1776457500	0.605	0	0.00	0.605	0.605	0.605	0
1776371100	0.605	0	0.00	0.605	0.605	0.605	0
1776284700	0.605	-0.06	-9.02	0.61	0.61	0.605	4001
1776198300	0.665	0	0.00	0.665	0.665	0.665	0
1776111900	0.665	0	0.00	0.665	0.665	0.665	0
1775852700	0.665	0	0.00	0.665	0.665	0.665	0
1775766300	0.665	0.035	5.56	0.665	0.665	0.665	8
1775679900	0.63	0	0.00	0.63	0.63	0.63	0
1775593500	0.63	-0.04	-5.97	0.68	0.68	0.63	6008
1775161500	0.67	0	0.00	0.67	0.67	0.67	0
1775075100	0.67	0	0.00	0.67	0.67	0.67	0
1774988700	0.67	0.01	1.52	0.67	0.67	0.67	8
1774905900	0.66	0	0.00	0.66	0.66	0.66	0
1774646700	0.66	0	0.00	0.66	0.66	0.66	0
1774560300	0.66	-0.03	-4.35	0.615	0.66	0.615	3
1774473900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774387500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774301100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774041900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773955500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773869100	0.6899999	0.0499999	7.81	0.6899999	0.6899999	0.6899999	30
1773782700	0.64	-0.05	-7.25	0.64	0.64	0.64	15
1773696300	0.6899999	0.0599999	9.52	0.6899999	0.6899999	0.6899999	2
1773437100	0.63	0	0.00	0.63	0.63	0.63	0
1773350700	0.63	0	0.00	0.63	0.63	0.63	0