Genertec Universal Medical Group Company Limited【5UM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0200001	-3.33335	0.6	0.6	0.595	107	0.5953125	DE
4	-0.0600001	-9.375015625	0.64	0.64	0.555	1290	0.62425426	DE
12	-0.1100001	-15.9420434783	0.69	0.69	0.555	1047	0.6250812	DE
26	-0.0950001	-14.0740888889	0.675	0.73	0.555	2188	0.67761193	DE
52	-0.0950001	-14.0740888889	0.675	0.765	0.555	1487	0.68237423	DE
156	0.1059999	22.3628481013	0.474	0.765	0.46	1621	0.63349634	DE
260	0.1059999	22.3628481013	0.474	0.765	0.46	1621	0.63349634	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.6	0	0.00	0.6	0.6	0.6	303
1780691100	0.6	0.005	0.84	0.6	0.6	0.6	6
1780604700	0.595	-0.005	-0.83	0.595	0.595	0.595	300
1780518300	0.6	0	0.00	0.6	0.6	0.6	0
1780431900	0.6	0.045	8.11	0.6	0.6	0.6	14
1780345500	0.555	0	0.00	0.555	0.555	0.555	0
1780086300	0.555	-0.05	-8.26	0.555	0.555	0.555	21
1779999900	0.605	0	0.00	0.605	0.605	0.605	0
1779913500	0.605	0.0300001	5.22	0.605	0.605	0.605	4
1779827100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779740700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779481500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779395100	0.5749999	-0.045	-7.26	0.615	0.615	0.5749999	20
1779308700	0.62	-0.005	-0.80	0.62	0.62	0.62	200
1779222300	0.625	-0.01	-1.57	0.625	0.625	0.625	12000
1779135900	0.635	0	0.00	0.635	0.635	0.635	0
1778876700	0.635	-0.005	-0.78	0.635	0.635	0.635	319
1778790300	0.64	0	0.00	0.64	0.64	0.64	0
1778703900	0.64	0	0.00	0.64	0.64	0.64	0
1778617500	0.64	-0.005	-0.78	0.64	0.64	0.64	16
1778531100	0.645	0	0.00	0.645	0.645	0.645	0
1778271900	0.645	-0.02	-3.01	0.645	0.645	0.645	611
1778185500	0.665	0	0.00	0.665	0.665	0.665	0
1778099100	0.665	0	0.00	0.665	0.665	0.665	0
1778012700	0.665	0	0.00	0.665	0.665	0.665	0
1777926300	0.665	0	0.00	0.665	0.665	0.665	0
1777580700	0.665	0	0.00	0.665	0.665	0.665	0
1777494300	0.665	0.01	1.53	0.665	0.665	0.665	10
1777407900	0.655	0	0.00	0.655	0.655	0.655	1509
1777321500	0.655	-0.005	-0.76	0.655	0.655	0.655	2
1777062300	0.66	-0.005	-0.75	0.62	0.66	0.62	8
1776975900	0.665	0	0.00	0.665	0.665	0.665	0
1776889500	0.665	0	0.00	0.665	0.665	0.665	0
1776803100	0.665	0.06	9.92	0.665	0.665	0.665	8
1776716700	0.605	0	0.00	0.605	0.605	0.605	0
1776457500	0.605	0	0.00	0.605	0.605	0.605	0
1776371100	0.605	0	0.00	0.605	0.605	0.605	0
1776284700	0.605	-0.06	-9.02	0.61	0.61	0.605	4001
1776198300	0.665	0	0.00	0.665	0.665	0.665	0
1776111900	0.665	0	0.00	0.665	0.665	0.665	0
1775852700	0.665	0	0.00	0.665	0.665	0.665	0
1775766300	0.665	0.035	5.56	0.665	0.665	0.665	8
1775679900	0.63	0	0.00	0.63	0.63	0.63	0
1775593500	0.63	-0.04	-5.97	0.68	0.68	0.63	6008
1775161500	0.67	0	0.00	0.67	0.67	0.67	0
1775075100	0.67	0	0.00	0.67	0.67	0.67	0
1774988700	0.67	0.01	1.52	0.67	0.67	0.67	8
1774905900	0.66	0	0.00	0.66	0.66	0.66	0
1774646700	0.66	0	0.00	0.66	0.66	0.66	0
1774560300	0.66	-0.03	-4.35	0.615	0.66	0.615	3
1774473900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774387500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774301100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774041900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773955500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773869100	0.6899999	0.0499999	7.81	0.6899999	0.6899999	0.6899999	30
1773782700	0.64	-0.05	-7.25	0.64	0.64	0.64	15
1773696300	0.6899999	0.0599999	9.52	0.6899999	0.6899999	0.6899999	2
1773437100	0.63	0	0.00	0.63	0.63	0.63	0
1773350700	0.63	0	0.00	0.63	0.63	0.63	0
1773264300	0.63	-0.015	-2.33	0.68	0.68	0.63	17
1773177900	0.645	-0.05	-7.19	0.645	0.645	0.645	14
1773091500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0