France Emprunt D Etat【5RFY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
France Emprunt D Etat (5RFY)
France Emprunt D Etat (5RFY) 時系列データ

France Emprunt D Etat (5RFY)

0.00

0.00

(0.00%)

終了 12月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734729960	99.97	0	0.00	99.97	99.97	99.97	0
1734643560	99.97	0	0.00	99.97	99.97	99.97	0
1734557160	99.97	0	0.00	99.97	99.97	99.97	0
1734470760	99.97	0	0.00	99.97	99.97	99.97	0
1734384360	99.97	0	0.00	99.97	99.97	99.97	0
1734125160	99.97	0	0.00	99.97	99.97	99.97	0
1734038760	99.97	0	0.00	99.97	99.97	99.97	0
1733952360	99.97	0	0.00	99.97	99.97	99.97	0
1733865960	99.97	0	0.00	99.97	99.97	99.97	0
1733779560	99.97	0	0.00	99.97	99.97	99.97	0
1733520360	99.97	0	0.00	99.97	99.97	99.97	0
1733433960	99.97	0	0.00	99.97	99.97	99.97	0
1733347560	99.97	0	0.00	99.97	99.97	99.97	0
1733261160	99.97	0	0.00	99.97	99.97	99.97	0
1733174760	99.97	0	0.00	99.97	99.97	99.97	0
1732915560	99.97	0	0.00	99.97	99.97	99.97	0
1732829160	99.97	0	0.00	99.97	99.97	99.97	0
1732742760	99.97	0	0.00	99.97	99.97	99.97	0
1732656360	99.97	0	0.00	99.97	99.97	99.97	0
1732569960	99.97	0	0.00	99.97	99.97	99.97	0
1732310760	99.97	0	0.00	99.97	99.97	99.97	0
1732224360	99.97	0	0.00	99.97	99.97	99.97	0
1732137960	99.97	0	0.00	99.97	99.97	99.97	0
1732051560	99.97	0	0.00	99.97	99.97	99.97	0
1731965160	99.97	0	0.00	99.97	99.97	99.97	0
1731705960	99.97	0	0.00	99.97	99.97	99.97	0
1731619560	99.97	0	0.00	99.97	99.97	99.97	0
1731533160	99.97	0.14	0.15	99.97	99.97	99.97	1000
1731443160	99.825	0	0.00	99.825	99.825	99.825	0
1731356760	99.825	0	0.00	99.825	99.825	99.825	0
1731097560	99.825	0	0.00	99.825	99.825	99.825	0
1731011160	99.825	0	0.00	99.825	99.825	99.825	0
1730924760	99.825	0	0.00	99.825	99.825	99.825	0
1730838360	99.825	0	0.00	99.825	99.825	99.825	0
1730751960	99.825	0	0.00	99.825	99.825	99.825	0
1730492760	99.825	0	0.00	99.825	99.825	99.825	0
1730406360	99.825	0	0.00	99.825	99.825	99.825	0
1730319960	99.825	0	0.00	99.825	99.825	99.825	0
1730233560	99.825	0	0.00	99.825	99.825	99.825	0
1730147160	99.825	0	0.00	99.825	99.825	99.825	0
1729887960	99.825	0	0.00	99.825	99.825	99.825	0
1729801560	99.825	0	0.00	99.825	99.825	99.825	0
1729715160	99.825	0	0.00	99.825	99.825	99.825	0
1729628760	99.825	0	0.00	99.825	99.825	99.825	0
1729542360	99.825	0	0.00	99.825	99.825	99.825	0
1729283160	99.825	0	0.00	99.825	99.825	99.825	0
1729196760	99.825	0	0.00	99.825	99.825	99.825	0
1729110360	99.825	0	0.00	99.825	99.825	99.825	0
1729023960	99.825	0	0.00	99.825	99.825	99.825	0
1728937560	99.825	0	0.00	99.825	99.825	99.825	0
1728678360	99.825	0	0.00	99.825	99.825	99.825	0
1728591960	99.825	0.06	0.06	99.825	99.825	99.825	7000
1728505560	99.762	0	0.00	99.762	99.762	99.762	0
1728419160	99.762	0	0.00	99.762	99.762	99.762	0
1728332760	99.762	0	0.00	99.762	99.762	99.762	0
1728073560	99.762	0	0.00	99.762	99.762	99.762	0
1727987160	99.762	0	0.00	99.762	99.762	99.762	0
1727900760	99.762	0	0.00	99.762	99.762	99.762	0
1727814360	99.762	0	0.00	99.762	99.762	99.762	0
1727727960	99.762	0	0.00	99.762	99.762	99.762	0
1727468760	99.762	0.06	0.06	99.762	99.762	99.762	37442
1727334000	99.706	0	0.00	99.706	99.706	99.706	0
1727247600	99.706	0	0.00	99.706	99.706	99.706	0
1727161200	99.706	0	0.00	99.706	99.706	99.706	0
1727074800	99.706	0	0.00	99.706	99.706	99.706	0

France Emprunt D Etat

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約