Republic of France【5RFC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Republic of France (5RFC)
Republic of France (5RFC) 時系列データ

Republic of France (5RFC)

76.468

0.46

(0.61%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734678000	78.053	0	0.00	78.053	78.053	78.053	0
1734591600	78.053	0	0.00	78.053	78.053	78.053	0
1734505200	78.053	0	0.00	78.053	78.053	78.053	0
1734418800	78.053	0	0.00	78.053	78.053	78.053	0
1734332400	78.053	0	0.00	78.053	78.053	78.053	0
1734073200	78.053	0	0.00	78.053	78.053	78.053	0
1733986800	78.053	0	0.00	78.053	78.053	78.053	0
1733900400	78.053	0	0.00	78.053	78.053	78.053	0
1733814000	78.053	0	0.00	78.053	78.053	78.053	0
1733727600	78.053	0	0.00	78.053	78.053	78.053	0
1733468400	78.053	0	0.00	78.053	78.053	78.053	0
1733382000	78.053	0	0.00	78.053	78.053	78.053	0
1733295600	78.053	0	0.00	78.053	78.053	78.053	0
1733209200	78.053	0	0.00	78.053	78.053	78.053	0
1733122800	78.053	0	0.00	78.053	78.053	78.053	0
1732863600	78.053	0	0.00	78.053	78.053	78.053	0
1732777200	78.053	0	0.00	78.053	78.053	78.053	0
1732690800	78.053	0	0.00	78.053	78.053	78.053	0
1732604400	78.053	0	0.00	78.053	78.053	78.053	0
1732518000	78.053	0	0.00	78.053	78.053	78.053	0
1732258800	78.053	0	0.00	78.053	78.053	78.053	0
1732172400	78.053	0	0.00	78.053	78.053	78.053	0
1732086000	78.053	0	0.00	78.053	78.053	78.053	0
1731999600	78.053	0	0.00	78.053	78.053	78.053	0
1731913200	78.053	0	0.00	78.053	78.053	78.053	0
1731654000	78.053	0	0.00	78.053	78.053	78.053	0
1731567600	78.053	0	0.00	78.053	78.053	78.053	0
1731481200	78.053	0	0.00	78.053	78.053	78.053	0
1731394800	78.053	0	0.00	78.053	78.053	78.053	0
1731308400	78.053	0	0.00	78.053	78.053	78.053	0
1731049200	78.053	0	0.00	78.053	78.053	78.053	0
1730962800	78.053	0	0.00	78.053	78.053	78.053	0
1730876400	78.053	0	0.00	78.053	78.053	78.053	0
1730790000	78.053	0	0.00	78.053	78.053	78.053	0
1730703600	78.053	0	0.00	78.053	78.053	78.053	0
1730444400	78.053	0	0.00	78.053	78.053	78.053	0
1730358000	78.053	0	0.00	78.053	78.053	78.053	0
1730271600	78.053	0	0.00	78.053	78.053	78.053	0
1730185200	78.053	0	0.00	78.053	78.053	78.053	0
1730098800	78.053	0	0.00	78.053	78.053	78.053	0
1729839600	78.053	0	0.00	78.053	78.053	78.053	0
1729753200	78.053	0	0.00	78.053	78.053	78.053	0
1729666800	78.053	0	0.00	78.053	78.053	78.053	0
1729580400	78.053	0	0.00	78.053	78.053	78.053	0
1729494000	78.053	0	0.00	78.053	78.053	78.053	0
1729234800	78.053	0	0.00	78.053	78.053	78.053	0
1729148400	78.053	0	0.00	78.053	78.053	78.053	0
1729062000	78.053	0	0.00	78.053	78.053	78.053	0
1728975600	78.053	0	0.00	78.053	78.053	78.053	0
1728889200	78.053	0	0.00	78.053	78.053	78.053	0
1728630000	78.053	0	0.00	78.053	78.053	78.053	0
1728543600	78.053	0	0.00	78.053	78.053	78.053	0
1728457200	78.053	0	0.00	78.053	78.053	78.053	0
1728370800	78.053	0	0.00	78.053	78.053	78.053	0
1728284400	78.053	0	0.00	78.053	78.053	78.053	0
1728025200	78.053	0	0.00	78.053	78.053	78.053	0
1727938800	78.053	0	0.00	78.053	78.053	78.053	0
1727852400	78.053	0	0.00	78.053	78.053	78.053	0
1727766000	78.053	0	0.00	78.053	78.053	78.053	0
1727679600	78.053	0	0.00	78.053	78.053	78.053	0
1727420400	78.053	0	0.00	78.053	78.053	78.053	0
1727334000	78.053	0	0.00	78.053	78.053	78.053	0
1727247600	78.053	0	0.00	78.053	78.053	78.053	0
1727161200	78.053	0	0.00	78.053	78.053	78.053	0
1727074800	78.053	0	0.00	78.053	78.053	78.053	0

Republic of France

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約