US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
債権
ドイツ
TG
O A T / 2% 25may2048 (5RFC)
O A T / 2% 25may2048 (5RFC) 時系列データ

O A T / 2% 25may2048 (5RFC)

67.36

0.00

(0.00%)

終了 6月13日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	65.529	0	0.00	65.529	65.529	65.529	0
1781123100	65.529	0	0.00	65.529	65.529	65.529	0
1781036700	65.529	0	0.00	65.529	65.529	65.529	0
1780950300	65.529	0	0.00	65.529	65.529	65.529	0
1780691100	65.529	0	0.00	65.529	65.529	65.529	0
1780604700	65.529	0	0.00	65.529	65.529	65.529	0
1780518300	65.529	0	0.00	65.529	65.529	65.529	0
1780431900	65.529	0	0.00	65.529	65.529	65.529	0
1780345500	65.529	0	0.00	65.529	65.529	65.529	0
1780086300	65.529	0	0.00	65.529	65.529	65.529	0
1779999900	65.529	0	0.00	65.529	65.529	65.529	0
1779913500	65.529	0	0.00	65.529	65.529	65.529	0
1779827100	65.529	0	0.00	65.529	65.529	65.529	0
1779740700	65.529	0	0.00	65.529	65.529	65.529	0
1779481500	65.529	0	0.00	65.529	65.529	65.529	0
1779395100	65.529	0	0.00	65.529	65.529	65.529	0
1779308700	65.529	-0.84	-1.27	65.529	65.529	65.529	5000
1779225900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1779139500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778880300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778793900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778707500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778621100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778534700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778275500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778189100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778102700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1778016300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777929900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777584300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777497900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777411500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777325100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1777065900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776979500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776893100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776806700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776720300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776461100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776374700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776288300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776201900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1776115500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775856300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775769900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775683500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775597100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775165100	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1775078700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774992300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774905900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774646700	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774560300	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774473900	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774387500	66.370999	0	0.00	66.370999	66.370999	66.370999	0
1774301100	66.370999	-1.81	-2.65	66.370999	66.370999	66.370999	2500
1773986400	68.18	0	0.00	68.18	68.18	68.18	0
1773900000	68.18	0	0.00	68.18	68.18	68.18	0
1773813600	68.18	0	0.00	68.18	68.18	68.18	0
1773727200	68.18	0	0.00	68.18	68.18	68.18	0
1773640800	68.18	0	0.00	68.18	68.18	68.18	0
1773381600	68.18	0	0.00	68.18	68.18	68.18	0
1773295200	68.18	0	0.00	68.18	68.18	68.18	0

O A T / 2% 25may2048

BMO MSCI USA Selection E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。