QuinStreet Inc【5Q8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	15.3846153846	11.7	13.4	11.7	270	12.1837037	DE
4	3.2	31.067961165	10.3	13.4	10.3	318	11.32927118	DE
12	2.7	25	10.8	13.4	9.6	594	10.77192804	DE
26	1.6	13.4453781513	11.9	13.4	8.9499999	449	10.39476415	DE
52	-0.6	-4.25531914894	14.1	14.5	8.9499999	451	11.88495798	DE
156	5.1	60.7142857143	8.4	24.6	8.4	340	13.686678	DE
260	5.1	60.7142857143	8.4	24.6	8.4	340	13.686678	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	13.4	1.1	8.94	13.4	13.4	13.4	54
1782851100	12.3	0	0.00	12.3	12.3	12.3	0
1782764700	12.3	0	0.00	12.3	12.3	12.3	0
1782505500	12.3	0.6	5.13	12.3	12.3	12.3	500
1782419100	11.7	1	9.35	11.7	11.7	11.7	256
1782332700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1782246300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1782159900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781900700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781814300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781727900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781641500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781555100	10.699999	0.4	3.88	10.699999	10.699999	10.699999	282
1781295900	10.3	0	0.00	10.3	10.3	10.3	0
1781209500	10.3	0	0.00	10.3	10.3	10.3	0
1781123100	10.3	0	0.00	10.3	10.3	10.3	0
1781036700	10.3	0	0.00	10.3	10.3	10.3	0
1780950300	10.3	0	0.00	10.3	10.3	10.3	0
1780691100	10.3	0	0.00	10.3	10.3	10.3	0
1780604700	10.3	-0.2	-1.90	10.3	10.3	10.3	500
1780518300	10.5	0	0.00	10.5	10.5	10.5	0
1780431900	10.5	-0.1	-0.94	10.699999	10.699999	10.5	96
1780345500	10.6	0	0.00	10.699999	10.699999	10.6	2627
1780086300	10.6	0	0.00	10.6	10.6	10.6	0
1779999900	10.6	0.95	9.84	10.6	10.699999	10.6	864
1779913500	9.65	0	0.00	9.65	9.65	9.65	0
1779827100	9.65	0	0.00	9.65	9.65	9.65	0
1779740700	9.65	0	0.00	9.65	9.65	9.65	0
1779481500	9.65	0	0.00	9.65	9.65	9.65	0
1779395100	9.65	0	0.00	9.65	9.65	9.65	0
1779308700	9.65	0	0.00	9.65	9.65	9.65	0
1779222300	9.65	0	0.00	9.65	9.65	9.65	0
1779135900	9.65	-1.25	-11.47	9.6	9.65	9.6	347
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0	0.00	10.9	10.9	10.9	0
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	0.1	0.93	10.9	10.9	10.9	1000
1778185500	10.8	0	0.00	10.8	10.8	10.8	0
1778099100	10.8	0	0.00	10.8	10.8	10.8	0
1778012700	10.8	0	0.00	10.8	10.8	10.8	0
1777926300	10.8	0	0.00	10.8	10.8	10.8	0
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	0	0.00	10.8	10.8	10.8	0
1777407900	10.8	0	0.00	10.8	10.8	10.8	0
1777321500	10.8	0	0.00	10.8	10.8	10.8	0
1777062300	10.8	0	0.00	10.8	10.8	10.8	0
1776975900	10.8	0	0.00	10.8	10.8	10.8	0
1776889500	10.8	0	0.00	10.8	10.8	10.8	0
1776803100	10.8	0	0.00	10.8	10.8	10.8	0
1776716700	10.8	0.2	1.89	10.8	10.8	10.8	9
1776405600	10.6	0	0.00	10.6	10.6	10.6	0
1776319200	10.6	0	0.00	10.6	10.6	10.6	0
1776232800	10.6	0	0.00	10.6	10.6	10.6	0
1776146400	10.6	0	0.00	10.6	10.6	10.6	0
1776060000	10.6	0	0.00	10.6	10.6	10.6	0
1775800800	10.6	0	0.00	10.6	10.6	10.6	0
1775714400	10.6	0	0.00	10.6	10.6	10.6	0
1775628000	10.6	0	0.00	10.6	10.6	10.6	0
1775541600	10.6	0	0.00	10.6	10.6	10.6	0
1775109600	10.6	0	0.00	10.6	10.6	10.6	0