Snowflake Inc【5Q5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-0.956937799043	209	245	203.5	12676	223.84494565	DE
4	76	58.0152671756	131	245	123	10090	184.52019141	DE
12	53.48	34.8358520063	153.52	245	100.8	5917	160.51110825	DE
26	5	2.47524752475	202	245	100.8	4323	160.72879479	DE
52	22.46	12.1708030779	184.54	245	100.8	3378	175.10936913	DE
156	44.2	27.1498771499	162.8	245	38.13	3765	154.0128871	DE
260	6.55	3.26764779247	200.45	357.4	38.13	2601	158.25606472	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	207	-4.5	-2.13	208	213	204.5	8199
1780604700	211.5	2.5	1.20	205	217.5	203.5	7265
1780518300	209	-15	-6.70	223	229	208.5	8399
1780431900	224	-16.5	-6.86	235.5	238	218.5	14181
1780345500	240.5	21	9.57	224.5	245	221.5	17042
1780086300	219.5	14.5	7.07	209	219.5	204.5	16494
1779999900	205	55	36.67	205.5	210.5	197.4	56946
1779913500	150	-2.2	-1.45	152.8	153.4	148.8	3518
1779827100	152.19999	-1.6	-1.04	149.8	155.6	147	5507
1779740700	153.8	5.4	3.64	148.6	153.8	148.6	1861
1779481500	148.4	6.4	4.51	145.19999	149.19999	143.4	5532
1779395100	142	-1.2	-0.84	142.8	143.8	139.6	1970
1779308700	143.19999	-2.2	-1.51	147.4	147.8	140.4	9957
1779222300	145.4	4.4	3.12	141.8	152	140.6	11125
1779135900	141	5	3.68	136.4	141.6	134	10195
1778876700	136	6.4	4.94	128	137.19999	128	5174
1778790300	129.6	-0.4	-0.31	131.6	131.8	126	3825
1778703900	130	1.6	1.25	130.19999	131.6	124.8	5200
1778617500	128.4	0	0.00	128.4	130.19999	127.4	4694
1778531100	128.4	-0.6	-0.47	129.4	131.4	126	5518
1778271900	129	-1.8	-1.38	131	132.6	123	7393
1778185500	130.8	11.6	9.73	119.2	132	118	11439
1778099100	119.2	-0.8	-0.67	121	122.2	116	4012
1778012700	120	-3.4	-2.76	124.8	125.8	119.6	2112
1777926300	123.4	6.8	5.83	121	127.4	120.2	3058
1777580700	116.6	-4.6	-3.80	121.6	121.6	113.8	2035
1777494300	121.2	-1.2	-0.98	122	123.4	119	583
1777407900	122.4	-0.6	-0.49	122.2	124.8	121.4	1428
1777321500	123	3.4	2.84	118.6	124.6	118.2	3218
1777062300	119.6	-5.8	-4.63	125.8	127.4	114.8	6500
1776975900	125.4	-7.2	-5.43	128.6	129.8	121	8276
1776889500	132.6	4.2	3.27	131.19999	133.4	129.4	2287
1776803100	128.4	0.4	0.31	129.19999	132	128.19999	4517
1776716700	128	5.8	4.75	121.8	128.6	120.2	8027
1776457500	122.2	0.2	0.16	122.4	124.8	121.4	2001
1776371100	122	-0.6	-0.49	124.6	128.4	121.8	7417
1776284700	122.6	8.8	7.73	115.2	122.6	115	7051
1776198300	113.8	1.2	1.07	115	118	113.4	5288
1776111900	112.6	9.6	9.32	103.6	112.8	102.4	7077
1775852700	103	-10.4	-9.17	113.4	114.2	100.8	9599
1775766300	113.4	-14.4	-11.27	129	129.19999	112	7198
1775679900	127.8	-0.8	-0.62	133	134.6	127.8	4290
1775593500	128.6	-3.04	-2.31	130.4	131	125.8	1789
1775161500	131.63999	-1.16	-0.87	131.32	133.16	127.94	1192
1775075100	132.8	2	1.53	132.24	133.8	127.8	1730
1774988700	130.8	-3.2	-2.39	133.74	136	126.42	1721
1774902300	134	1.4	1.06	131.32	138.88	131.32	3739
1774646700	132.6	-7.48	-5.34	140.66	142	130.9	2589
1774560300	140.08	2.1	1.52	138.02	143.72	136.8	1378
1774473900	137.97998	-1.82	-1.30	139.36	141.47998	137	2542
1774387500	139.8	-10.98	-7.28	150.69999	151.32	138.72	1702
1774301100	150.78	5.92	4.09	143.8	151.02	141	2704
1774041900	144.86	-6.54	-4.32	150.1	152.97998	144.06	1637
1773955500	151.4	0.86	0.57	151.5	151.63999	148.76	1188
1773869100	150.54	0	0.00	153.02	154.13999	150.54	1188
1773782700	150.54	-1.8	-1.18	150.54	153.8	150.54	631
1773696300	152.34	-3.22	-2.07	157.36	158.1	151.28	1331
1773437100	155.56	1.04	0.67	153.52	158.02	153.52	999
1773350700	154.52	0.34	0.22	154.04	159.32	153.5	949
1773264300	154.18	1.88	1.23	151.78	157.66	150.06	1813
1773177900	152.3	-4.02	-2.57	156.6	157.97998	150.34	2332
1773091500	156.32	0.82	0.53	154.16	157.12	151.91999	2935
1772832300	155.5	2.44	1.59	153.97998	157.38	149.06	3551