Snowflake Inc【5Q5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	40.4	33.5548172757	120.4	171.5	118.9	25416	158.44882686	DE
4	53.4	49.7206703911	107.4	171.5	103.26	11015	140.11278508	DE
12	58.18	56.6946014422	102.62	171.5	96.73	5769	127.46515984	DE
26	15.66001	10.7895901054	145.13999	171.5	96.73	6715	122.50619981	DE
52	5.60001	3.60825409847	155.19999	223	96.73	5469	139.34077345	DE
156	-153.15	-48.7816531295	313.95	332.5	96.73	2460	146.04114754	DE
260	-60.2	-27.2398190045	221	357.4	96.73	2040	154.18440223	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	160.52	-3.08	-1.88	163.88	171.5	160.12	24252
1732224420	163.6	40.86	33.29	146	166.47998	145.19999	88810
1732138020	122.74	-0.3	-0.24	124.28	126.64	120.98	6863
1732051620	123.04	2.82	2.35	121.72	123.04	118.9	3835
1731965220	120.22	0.64	0.54	120.4	121.2	119	3318
1731705960	119.58	-3.26	-2.65	121.82	121.82	117.14	5382
1731619560	122.84	-0.96	-0.78	124.48	126.7	122.84	7677
1731533160	123.8	5.74	4.86	117.8	127.08	117.02	17222
1731446820	118.06	2.56	2.22	115.28	119.5	112.8	5606
1731360420	115.5	2.58	2.28	113	115.96	113	5963
1731101220	112.92	-1.58	-1.38	114.02	115.16	111.5	5360
1731014760	114.5	1.5	1.33	113.32	115.56	111.8	8644
1730928360	113	6.34	5.94	109.98	113.22	109.44	12007
1730841960	106.66	1.54	1.46	105.66	107.38	104.28	1804
1730755560	105.12	-2	-1.87	106.94	107.1	104.28	2596
1730496360	107.12	3.86	3.74	106.28	107.98	104.1	2709
1730409960	103.26	-7.16	-6.48	106.8	108.3	103.26	7031
1730323560	110.42	0.12	0.11	109.78	111.72	109.02	3536
1730237160	110.3	2.3	2.13	109.3	110.58	108	3677
1730150760	108	1.12	1.05	107.4	110	107.1	4007
1729888020	106.88	0.7	0.66	105.78	107.9	105.78	1216
1729801560	106.18	0.74	0.70	106.82	107.42	105.5	1909
1729715160	105.44	-1.7	-1.59	106.2	107.26	105.28	1630
1729628760	107.14	-3.48	-3.15	109.64	110.48	105.6	3751
1729542360	110.62	1.04	0.95	109.44	111.32	108.84	1635
1729283160	109.58	0.06	0.05	109.4	110.88	109.08	5607
1729196760	109.52	-0.06	-0.05	108.84	111.12	108.4	8283
1729110360	109.58	-3.32	-2.94	112.98	113.5	109.32	6345
1729023960	112.9	-0.5	-0.44	112.46	113.54	110.38	4132
1728937620	113.4	-0.8	-0.70	114.1	115.9	112.32	3827
1728678360	114.2	1.2	1.06	113.48	115.9	112.62	3489
1728591960	113	3.78	3.46	109.98	113.16	108.02	8791
1728505560	109.22	5.8	5.61	103.02	109.4	102.8	5819
1728419160	103.42	0.06	0.06	103	104.42	102.52	4299
1728332760	103.36	-1.22	-1.17	104.48	104.88	103.32	6182
1728073560	104.58	4.68	4.68	100	105.44	99.73	1835
1727987220	99.9	0.59	0.59	99.52	100.02	98.7	1060
1727900820	99.31	-0.73	-0.73	100.2	100.84	98.77	2398
1727814420	100.04	-2.66	-2.59	103.6	104.64	99.37	2016
1727728020	102.7	0.36	0.35	101.26	103.58	100.02	1657
1727468760	102.34	1.4	1.39	100.6	103.02	100	1050
1727382360	100.94	-0.42	-0.41	103.1	103.34	98.62	7002
1727295960	101.36	0.64	0.64	100	103.92	99.61	3718
1727209560	100.72	-1.2	-1.18	99.49	101.04	97.71	4534
1727123160	101.92	2.91	2.94	99.51	102.52	98.9	4313
1726864020	99.01	-3.07	-3.01	101.52	102.22	98.27	1669
1726777560	102.08	2.41	2.42	100.84	102.96	100.5	2408
1726691220	99.67	-1.35	-1.34	100.02	101.1	99	1152
1726604760	101.02	0.02	0.02	101.78	102.12	100.16	995
1726518420	101	-1.26	-1.23	102.32	102.66	100.1	1377
1726259160	102.26	0.3	0.29	102.64	103.68	101.6	1505
1726172760	101.96	0.3	0.30	101.66	102.7	101.36	779
1726086360	101.66	1.62	1.62	99.6	101.78	98.4	3124
1725999960	100.04	1.13	1.14	99.79	100.36	98.15	2551
1725913620	98.91	0.99	1.01	98.11	100.98	98.11	2324
1725654360	97.92	-3.48	-3.43	100.02	101.32	96.73	3380
1725567960	101.4	1.38	1.38	100.3	102	98.72	1027
1725481560	100.02	0.74	0.75	99.49	101.76	98.02	2785
1725395160	99.28	-3.04	-2.97	103	103.74	99.28	2767
1725308760	102.32	-0.52	-0.51	102.62	104	102.14	1497
1725049560	102.84	-0.1	-0.10	103.52	104.68	102.02	2882
1724963160	102.94	2.4	2.39	99.01	105.6	99.01	5081
1724876760	100.54	-2.58	-2.50	103.2	104.02	99.3	6664
1724790420	103.12	-2.74	-2.59	106.44	106.58	103.12	3099
1724704020	105.86	2.26	2.18	103.88	107.42	103	14020