Hot Features
プレミアム
Petrobras Global Finance (5P0J)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1735939560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1735853160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1735593960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1735334760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734989160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734729960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734643560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734557160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734470760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734384360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734125160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734038760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733952360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733865960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733779560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733520360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733433960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733347560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733261160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733174760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732915560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732829160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732742760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732656360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732569960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732310760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732224360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732137960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732051560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731965160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731705960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731619560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731533160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731446760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731360360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731101160 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731014760 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1730928360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1730841960 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1730755560 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1730496360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1730409960 | 101.12 | 0.64 | 0.63 | 101.12 | 101.12 | 101.12 | 10000 |
| 1730271600 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1730185200 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1730098800 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729839600 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729753200 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729666800 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729580400 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729494000 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729234800 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729148400 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1729062000 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728975600 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728889200 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728630000 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728543600 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728457200 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728370800 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1728284400 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
