Onterris Inc【5MO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.300001	1.630440306	18.399999	19.6	18.399999	5	18.49285629	DE
4	3.7	24.6666666667	15	19.6	15	127	16.6516692	DE
12	0.1	0.537634408602	18.6	19.6	13.4	114	15.72028124	DE
26	-4.3	-18.6956521739	23	25.4	13.4	101	19.37415989	DE
52	-1.199999	-6.03014603167	19.899999	26.8	13.4	96	21.28596844	DE
156	-15.7	-45.6395348837	34.4	44	9	209	19.25180026	DE
260	-15.7	-45.6395348837	34.4	44	9	209	19.25180026	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	19.6	0	0.00	19.6	19.6	19.6	0
1783455900	19.6	1.1	5.95	19.6	19.6	19.6	1
1783369500	18.5	0	0.00	18.5	18.5	18.5	0
1783110300	18.5	0.1	0.54	18.5	18.5	18.5	1
1783023900	18.399999	0.6	3.37	18.399999	18.399999	18.399999	12
1782937500	17.8	0	0.00	17.8	17.8	17.8	0
1782851100	17.8	0.3	1.71	17.8	17.8	17.8	55
1782764700	17.5	0.6	3.55	17.399999	17.5	17.399999	29
1782505500	16.899999	1.9	12.67	17	17	16.899999	740
1782419100	15	0	0.00	15	15	15	0
1782332700	15	0	0.00	15	15	15	0
1782246300	15	0	0.00	15	15	15	0
1782159900	15	0	0.00	15	15	15	0
1781900700	15	0	0.00	15	15	15	0
1781814300	15	0	0.00	15	15	15	0
1781727900	15	0	0.00	15	15	15	0
1781641500	15	0	0.00	15	15	15	0
1781555100	15	0	0.00	15	15	15	110
1781295900	15	0	0.00	15	15	15	0
1781209500	15	0	0.00	15	15	15	0
1781123100	15	-0.1	-0.66	15	15	15	70
1781036700	15.1	0	0.00	15.1	15.1	15.1	0
1780950300	15.1	1.6	11.85	15.1	15.1	15.1	23
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	0	0.00	13.5	13.5	13.5	0
1780518300	13.5	0.1	0.75	13.7	13.7	13.5	4
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0	0.00	13.4	13.4	13.4	0
1780086300	13.4	0	0.00	13.4	13.4	13.4	0
1779999900	13.4	0	0.00	13.4	13.4	13.4	0
1779913500	13.4	0	0.00	13.4	13.4	13.4	0
1779827100	13.4	0	0.00	13.4	13.4	13.4	0
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0	0.00	13.4	13.4	13.4	0
1779395100	13.4	0	0.00	13.4	13.4	13.4	0
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	-0.2	-1.47	13.4	13.4	13.4	38
1779135900	13.6	0	0.00	13.6	13.6	13.6	0
1778876700	13.6	0	0.00	13.6	13.6	13.6	0
1778790300	13.6	0	0.00	13.6	13.6	13.6	0
1778703900	13.6	0	0.00	13.6	13.6	13.6	0
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0	0.00	13.6	13.6	13.6	0
1778271900	13.6	-1.4	-9.33	15	15	13.6	135
1778185500	15	-4	-21.05	18.5	18.5	15	997
1778099100	19	0	0.00	19	19	19	0
1778012700	19	0.9	4.97	19	19	19	35
1777926300	18.1	-0.5	-2.69	18.1	18.1	18.1	1
1777580700	18.6	0	0.00	18.6	18.6	18.6	0
1777494300	18.6	0	0.00	18.6	18.6	18.6	0
1777407900	18.6	0	0.00	18.6	18.6	18.6	0
1777321500	18.6	0.5	2.76	18.6	18.6	18.6	1
1777062300	18.1	0.6	3.43	18.1	18.1	18.1	11
1776975900	17.5	-1.3	-6.91	17.899999	17.899999	17.5	7
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	0	0.00	18.8	18.8	18.8	0
1776716700	18.8	0.2	1.08	18.8	18.8	18.8	1
1776457500	18.6	0	0.00	18.6	18.6	18.6	0
1776371100	18.6	0	0.00	18.6	18.6	18.6	0
1776284700	18.6	0.8	4.49	18.6	18.6	18.6	2
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	-0.4	-2.20	18.7	18.7	17.8	248
1775852700	18.2	-1.7	-8.54	18.2	18.2	18.2	9
1775714400	19.899999	0	0.00	19.899999	19.899999	19.899999	0