Onterris Inc【5MO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.6357615894	15.1	15.1	15	47	15.02473118	DE
4	1	7.46268656716	13.4	15.1	13.4	34	14.52222222	DE
12	-5.4	-27.2727272727	19.8	19.899999	13.4	121	16.32788169	DE
26	-8.6	-37.3913043478	23	25.4	13.4	90	20.02487814	DE
52	-5.999999	-29.4117612457	20.399999	26.8	13.4	93	21.66897816	DE
156	-20	-58.1395348837	34.4	44	9	212	19.31086934	DE
260	-20	-58.1395348837	34.4	44	9	212	19.31086934	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	15	0	0.00	15	15	15	110
1781295900	15	0	0.00	15	15	15	0
1781209500	15	0	0.00	15	15	15	0
1781123100	15	-0.1	-0.66	15	15	15	70
1781036700	15.1	0	0.00	15.1	15.1	15.1	0
1780950300	15.1	1.6	11.85	15.1	15.1	15.1	23
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	0	0.00	13.5	13.5	13.5	0
1780518300	13.5	0.1	0.75	13.7	13.7	13.5	4
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0	0.00	13.4	13.4	13.4	0
1780086300	13.4	0	0.00	13.4	13.4	13.4	0
1779999900	13.4	0	0.00	13.4	13.4	13.4	0
1779913500	13.4	0	0.00	13.4	13.4	13.4	0
1779827100	13.4	0	0.00	13.4	13.4	13.4	0
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0	0.00	13.4	13.4	13.4	0
1779395100	13.4	0	0.00	13.4	13.4	13.4	0
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	-0.2	-1.47	13.4	13.4	13.4	38
1779135900	13.6	0	0.00	13.6	13.6	13.6	0
1778876700	13.6	0	0.00	13.6	13.6	13.6	0
1778790300	13.6	0	0.00	13.6	13.6	13.6	0
1778703900	13.6	0	0.00	13.6	13.6	13.6	0
1778617500	13.6	0	0.00	13.6	13.6	13.6	0
1778531100	13.6	0	0.00	13.6	13.6	13.6	0
1778271900	13.6	-1.4	-9.33	15	15	13.6	135
1778185500	15	-4	-21.05	18.5	18.5	15	997
1778099100	19	0	0.00	19	19	19	0
1778012700	19	0.9	4.97	19	19	19	35
1777926300	18.1	-0.5	-2.69	18.1	18.1	18.1	1
1777580700	18.6	0	0.00	18.6	18.6	18.6	0
1777494300	18.6	0	0.00	18.6	18.6	18.6	0
1777407900	18.6	0	0.00	18.6	18.6	18.6	0
1777321500	18.6	0.5	2.76	18.6	18.6	18.6	1
1777062300	18.1	0.6	3.43	18.1	18.1	18.1	11
1776975900	17.5	-1.3	-6.91	17.899999	17.899999	17.5	7
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	0	0.00	18.8	18.8	18.8	0
1776716700	18.8	0.2	1.08	18.8	18.8	18.8	1
1776457500	18.6	0	0.00	18.6	18.6	18.6	0
1776371100	18.6	0	0.00	18.6	18.6	18.6	0
1776284700	18.6	0.8	4.49	18.6	18.6	18.6	2
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	-0.4	-2.20	18.7	18.7	17.8	248
1775852700	18.2	-1.7	-8.54	18.2	18.2	18.2	9
1775766300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775679900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775593500	19.899999	1.6	8.74	19.899999	19.899999	19.899999	1
1775161500	18.3	0	0.00	18.3	18.3	18.3	0
1775075100	18.3	0	0.00	18.3	18.3	18.3	0
1774988700	18.3	0	0.00	18.3	18.3	18.3	0
1774902300	18.3	-1.3	-6.63	18.8	18.8	18.3	711
1774646700	19.6	0	0.00	19.6	19.6	19.6	0
1774560300	19.6	0	0.00	19.6	19.6	19.6	0
1774473900	19.6	0	0.00	19.6	19.6	19.6	0
1774387500	19.6	0.1	0.51	19.6	19.6	19.6	1
1774301100	19.5	-1.1	-5.34	19.8	19.8	19.5	4
1774041900	20.6	0	0.00	20.6	20.6	20.6	0
1773955500	20.6	0	0.00	20.6	20.6	20.6	0
1773869100	20.6	0	0.00	20.6	20.6	20.6	0
1773782700	20.6	-1.2	-5.50	20.2	20.6	20.2	55
1773696300	21.8	-2	-8.40	22	22	21.8	3