Vital Farms Inc【5KH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-1.10083663584	9.084	9.692	8.866	752	9.22402527	DE
4	0.418	4.87975717955	8.566	9.692	8.238	705	9.07880386	DE
12	-2.316	-20.4955752212	11.3	12.5	6.804	1114	9.31389203	DE
26	-18.816	-67.6834532374	27.8	28.8	6.804	782	12.90246448	DE
52	-22.016	-71.0193548387	31	44.8	6.804	491	17.01740707	DE
156	-1.916	-17.5779816514	10.9	44.8	6.804	613	27.88507546	DE
260	-1.916	-17.5779816514	10.9	44.8	6.804	613	27.88507546	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	8.866	-0.83	-8.52	8.9659999	8.9659999	8.866	850
1781814300	9.692	0.34	3.64	9.394	9.692	9.394	447
1781727900	9.352	0.34	3.73	9.086	9.5719999	9.086	726
1781641500	9.016	-0.07	-0.75	9.038	9.038	9	666
1781555100	9.084	-0.22	-2.36	9.084	9.358	9.076	1168
1781295900	9.304	0	0.00	9.304	9.304	9.304	0
1781209500	9.304	0.22	2.44	9.022	9.324	9.022	3814
1781123100	9.082	-0.09	-1.02	8.86	9.2579999	8.86	529
1781036700	9.176	0.43	4.94	8.702	9.392	8.702	246
1780950300	8.744	0.18	2.10	8.59	8.744	8.346	11
1780691100	8.564	0	0.00	8.564	8.564	8.564	0
1780604700	8.564	0	0.00	8.564	8.564	8.564	0
1780518300	8.564	-0.19	-2.17	8.564	8.564	8.564	36
1780431900	8.754	-0.09	-0.97	8.754	8.754	8.754	4
1780345500	8.84	0.06	0.71	8.7799999	8.84	8.408	581
1780086300	8.778	-0.04	-0.48	8.968	9.234	8.778	1258
1779999900	8.82	0	0.00	8.82	8.82	8.82	0
1779913500	8.82	0.24	2.77	9	9	8.82	425
1779827100	8.582	-0.03	-0.39	8.608	8.798	8.238	625
1779740700	8.616	0.02	0.26	8.874	8.882	8.616	97
1779481500	8.594	0.02	0.28	8.566	8.594	8.566	650
1779395100	8.57	0.17	2.02	8.092	8.57	8.082	620
1779308700	8.4	1.01	13.70	7.99	8.48	7.94	2485
1779222300	7.388	0.02	0.27	7.304	7.522	7.304	657
1779135900	7.368	-0.13	-1.76	7.442	7.45	7.356	2397
1778876700	7.5	0.25	3.48	7.308	7.5	7.144	2412
1778790300	7.248	0.21	3.04	7.15	7.376	7.15	105
1778703900	7.034	-0.21	-2.90	7.482	7.486	6.808	2499
1778617500	7.244	0.04	0.53	7.4	7.4	7.056	864
1778531100	7.206	-0.53	-6.90	7.474	7.7	7.206	308
1778271900	7.74	-0.1	-1.33	7.952	8.15	7.738	1917
1778185500	7.844	-2.69	-25.51	10.69	10.69	6.804	8378
1778099100	10.529999	0.02	0.24	11.06	11.06	10.279999	2566
1778012700	10.505	-0.37	-3.36	11.305	11.305	10.225	820
1777926300	10.87	-0.5	-4.40	12.34	12.5	10.87	1727
1777580700	11.37	0.97	9.27	11.37	11.37	11.37	200
1777494300	10.404999	-0.62	-5.62	11.255	11.255	10.38	1792
1777407900	11.025	0.26	2.37	11.48	11.48	10.94	669
1777321500	10.77	0.18	1.75	10.985	10.985	10.77	593
1777062300	10.585	0.03	0.24	11.025	11.035	10.585	568
1776975900	10.56	-0.26	-2.40	10.905	11.01	10.56	264
1776889500	10.82	-0.6	-5.25	11.405	11.405	10.82	101
1776803100	11.42	0.63	5.84	11.1	11.42	10.8	90
1776716700	10.79	-0.05	-0.46	10.494999	10.79	10.494999	5921
1776457500	10.84	-0.07	-0.60	10.84	10.84	10.84	180
1776371100	10.905	0.14	1.30	10.305	10.905	10.305	535
1776284700	10.765	-0.17	-1.51	11.13	11.275	10.765	1665
1776198300	10.93	-0.45	-3.91	10.91	10.93	10.91	119
1776111900	11.375	0	0.00	11.375	11.375	11.375	0
1775852700	11.375	0.59	5.47	11.01	11.375	11.01	108
1775766300	10.785	-0.32	-2.84	11.105	11.105	10.785	5
1775679900	11.1	-0.88	-7.31	12.285	12.285	11.1	879
1775593500	11.975	0.98	8.86	11.525	11.975	11.28	2033
1775161500	11	-0.7	-5.98	11.7	11.7	10.8	379
1775075100	11.7	-0.4	-3.31	12.4	12.5	11.7	1073
1774988700	12.1	0.5	4.31	11.7	12.1	11.7	230
1774902300	11.6	0.3	2.65	11.6	11.6	11.5	1218
1774646700	11.3	-0.2	-1.74	11.3	11.3	11.2	258
1774560300	11.5	0	0.00	12	12	11.5	362
1774473900	11.5	-0.4	-3.36	12	12	11.5	510
1774387500	11.9	-0.2	-1.65	11.9	11.9	11.9	1484
1774301100	12.1	-0.6	-4.72	12.6	12.6	11.8	4629
1774041900	12.7	-1	-7.30	13.6	13.6	12.7	930