Japan Post Bank Co Ltd【5JP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.3	0.7	4.22	17.3	17.3	16.8	29
1780431900	16.6	0.2	1.22	16.7	16.7	16.5	32
1780345500	16.399999	-0.3	-1.80	16.399999	16.399999	16	32
1780086300	16.7	0.7	4.38	16.5	16.7	16.5	23
1779999900	16	-0.3	-1.84	15.8	16.2	15.8	9
1779913500	16.3	0	0.00	16.3	16.3	16.3	0
1779827100	16.3	-0.2	-1.21	16.7	16.8	16.2	54
1779740700	16.5	-0.4	-2.37	16.399999	17	16.399999	14
1779481500	16.899999	-0.3	-1.74	17.2	17.3	16.5	1309
1779395100	17.2	-0.1	-0.58	17	17.5	17	77
1779308700	17.3	0.8	4.85	16.899999	17.3	16.399999	61
1779222300	16.5	0.8	5.10	16.6	16.6	16.2	7
1779135900	15.7	0.4	2.61	16.3	16.3	15.7	4593
1778876700	15.3	0.1	0.66	15.3	15.7	15.3	69
1778790300	15.2	0	0.00	15.6	15.6	15.2	745
1778703900	15.2	-0.2	-1.30	15.5	15.6	15.2	62
1778617500	15.4	0.2	1.32	15.5	15.5	15	111
1778531100	15.2	0.1	0.66	15.3	15.3	14.9	1783
1778271900	15.1	-0.2	-1.31	15	15.1	14.6	154
1778185500	15.3	0.6	4.08	15.5	15.5	15.2	32
1778099100	14.7	0	0.00	14.7	14.7	14.2	13
1778012700	14.7	0	0.00	14.7	14.7	14.7	7
1777926300	14.7	-0.2	-1.34	14.5	14.7	14.5	17
1777580700	14.9	0.4	2.76	14.9	14.9	14.9	40
1777494300	14.5	1.1	8.21	14.5	14.5	14.5	13
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	-0.4	-2.90	13.3	13.5	13.3	2227
1776975900	13.8	-0.1	-0.72	13.8	13.8	13.8	8
1776889500	13.9	0.3	2.21	13.8	13.9	13.8	2209
1776803100	13.6	-1.4	-9.33	14.1	14.1	13.6	12
1776716700	15	0	0.00	15	15	15	0
1776457500	15	0	0.00	15	15	15	0
1776371100	15	-0.1	-0.66	15	15	15	11
1776284700	15.1	0.1	0.67	15.1	15.1	15.1	3
1776198300	15	0.2	1.35	14.5	15	14.5	9
1776111900	14.8	-0.1	-0.67	14.8	14.8	14.8	4
1775852700	14.9	0	0.00	14.9	14.9	14.9	0
1775766300	14.9	0.3	2.05	14.9	14.9	14.4	478
1775679900	14.6	0	0.00	14.6	14.6	14.6	0
1775593500	14.6	0	0.00	14.7	14.7	14.4	79
1775161500	14.6	0	0.00	14	14.6	14	32
1775075100	14.6	0.3	2.10	14.5	15	14.5	20
1774988700	14.3	0.5	3.62	13.6	14.3	13.6	378
1774902300	13.8	-0.1	-0.72	13.6	13.8	13.6	372
1774646700	13.9	-0.3	-2.11	13.9	13.9	13.9	780
1774560300	14.2	0	0.00	14.2	14.2	14.2	0
1774473900	14.2	0	0.00	14.2	14.2	14.2	0
1774387500	14.2	0.1	0.71	14.2	14.2	14.2	2
1774301100	14.1	0	0.00	14.1	14.1	14.1	600
1774041900	14.1	0	0.00	14.1	14.1	14.1	0
1773955500	14.1	-0.4	-2.76	14.1	14.1	14.1	540
1773869100	14.5	0	0.00	14.5	14.5	14.5	0
1773782700	14.5	0	0.00	14.5	14.5	14.5	5
1773696300	14.5	0.4	2.84	14	14.5	14	56
1773437100	14.1	-0.4	-2.76	14.1	14.1	14.1	71
1773350700	14.5	0.1	0.69	14.4	14.5	14.3	2827
1773264300	14.4	-0.9	-5.88	15.3	15.3	14.4	306
1773177900	15.3	0.6	4.08	15.3	15.3	15.3	5
1773091500	14.7	-0.6	-3.92	14.1	14.8	14.1	1228
1772832300	15.3	0	0.00	15.2	15.3	15.2	142
1772745900	15.3	0	0.00	15.3	15.3	15.3	0
1772659500	15.3	-0.2	-1.29	15.3	15.3	15.3	180