Japan Post Bank Co Ltd【5JP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	6.09756134741	16.399999	17.899999	16.3	231	17.2235497	DE
4	0.299999	1.75438011696	17.1	18.1	16	170	17.16580171	DE
12	2.599999	17.5675608108	14.8	18.1	13.3	323	15.5094359	DE
26	4.699999	37.0078661417	12.7	18.3	12.5	496	15.58724656	DE
52	8.049999	86.0962459893	9.35	18.3	9.25	420	14.61406167	DE
156	9.899999	131.999986667	7.5	18.3	7	545	11.11461559	DE
260	9.899999	131.999986667	7.5	18.3	7	545	11.11461559	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.7	1.1	6.63	17.3	17.7	17.2	667
1783023900	16.6	-0.3	-1.78	17.3	17.3	16.6	391
1782937500	16.899999	0.6	3.68	16.899999	16.899999	16.5	12
1782851100	16.3	-0.1	-0.61	16.3	16.3	16.3	1
1782764700	16.399999	-0.6	-3.53	16.399999	16.899999	16.399999	84
1782505500	17	0.4	2.41	16.899999	17	16.399999	37
1782419100	16.6	-0.3	-1.78	16.5	16.6	16.5	405
1782332700	16.899999	-0.7	-3.98	17.1	17.1	16.899999	370
1782246300	17.6	0	0.00	17.8	17.8	17	137
1782159900	17.6	0	0.00	17.8	17.899999	17.6	221
1781900700	17.6	-0.1	-0.56	17.5	17.7	17.5	168
1781814300	17.7	0.6	3.51	17.899999	18.1	17.399999	89
1781727900	17.1	0.4	2.40	17.1	17.1	17.1	11
1781641500	16.7	-0.8	-4.57	17.399999	17.399999	16.7	15
1781555100	17.5	-0.4	-2.23	17.399999	17.5	16.899999	63
1781295900	17.899999	1.3	7.83	17.1	17.899999	17.1	4
1781209500	16.6	-0.6	-3.49	17.1	17.1	16.5	218
1781123100	17.2	0.3	1.78	17.1	17.5	16.8	62
1781036700	16.899999	-0.7	-3.98	16.8	17.399999	16	134
1780950300	17.6	1.1	6.67	17.1	17.6	16.6	303
1780691100	16.5	-1.2	-6.78	16.7	17.3	16.5	134
1780604700	17.7	0.4	2.31	17.6	17.7	17	170
1780518300	17.3	0.7	4.22	17.3	17.3	16.8	29
1780431900	16.6	0.2	1.22	16.7	16.7	16.5	32
1780345500	16.399999	-0.3	-1.80	16.399999	16.399999	16	32
1780086300	16.7	0.7	4.38	16.5	16.7	16.5	23
1779999900	16	-0.3	-1.84	15.8	16.2	15.8	9
1779913500	16.3	0	0.00	16.3	16.3	16.3	0
1779827100	16.3	-0.2	-1.21	16.7	16.8	16.2	54
1779740700	16.5	-0.4	-2.37	16.399999	17	16.399999	14
1779481500	16.899999	-0.3	-1.74	17.2	17.3	16.5	1309
1779395100	17.2	-0.1	-0.58	17	17.5	17	77
1779308700	17.3	0.8	4.85	16.899999	17.3	16.399999	61
1779222300	16.5	0.8	5.10	16.6	16.6	16.2	7
1779135900	15.7	0.4	2.61	16.3	16.3	15.7	4593
1778876700	15.3	0.1	0.66	15.3	15.7	15.3	69
1778790300	15.2	0	0.00	15.6	15.6	15.2	745
1778703900	15.2	-0.2	-1.30	15.5	15.6	15.2	62
1778617500	15.4	0.2	1.32	15.5	15.5	15	111
1778531100	15.2	0.1	0.66	15.3	15.3	14.9	1783
1778271900	15.1	-0.2	-1.31	15	15.1	14.6	154
1778185500	15.3	0.6	4.08	15.5	15.5	15.2	32
1778099100	14.7	0	0.00	14.7	14.7	14.2	13
1778012700	14.7	0	0.00	14.7	14.7	14.7	7
1777926300	14.7	-0.2	-1.34	14.5	14.7	14.5	17
1777580700	14.9	0.4	2.76	14.9	14.9	14.9	40
1777494300	14.5	1.1	8.21	14.5	14.5	14.5	13
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	-0.4	-2.90	13.3	13.5	13.3	2227
1776975900	13.8	-0.1	-0.72	13.8	13.8	13.8	8
1776889500	13.9	0.3	2.21	13.8	13.9	13.8	2209
1776803100	13.6	-1.4	-9.33	14.1	14.1	13.6	12
1776716700	15	0	0.00	15	15	15	0
1776457500	15	0	0.00	15	15	15	0
1776371100	15	-0.1	-0.66	15	15	15	11
1776284700	15.1	0.1	0.67	15.1	15.1	15.1	3
1776198300	15	0.2	1.35	14.5	15	14.5	9
1776111900	14.8	-0.1	-0.67	14.8	14.8	14.8	4
1775852700	14.9	0	0.00	14.9	14.9	14.9	0
1775766300	14.9	0.3	2.05	14.9	14.9	14.4	478
1775679900	14.6	0	0.00	14.6	14.6	14.6	0
1775593500	14.6	0	0.00	14.7	14.7	14.4	79