BlackRock Asset Management Ireland Limited【5IF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	5.809	0.1	1.77	5.809	5.809	5.809	15
1741123620	5.708	-0.06	-1.06	5.763	5.763	5.707	1244
1741037220	5.769	0	0.02	5.811	5.856	5.769	2979
1740778020	5.768	0.01	0.12	5.688	5.768	5.687	3452
1740691620	5.761	-0.05	-0.93	5.793	5.793	5.761	753
1740605220	5.815	0.05	0.80	5.835	5.849	5.815	4006
1740518820	5.769	0	0.00	5.769	5.769	5.769	0
1740432420	5.769	-0.03	-0.52	5.871	5.871	5.769	2314
1740173220	5.799	0.02	0.26	5.801	5.801	5.792	410
1740086820	5.784	0.05	0.80	5.75	5.784	5.75	3
1740000420	5.738	-0.07	-1.26	5.811	5.855	5.738	802
1739914020	5.811	-0.03	-0.48	5.865	5.865	5.811	579
1739827620	5.839	0.01	0.21	5.772	5.843	5.772	12
1739568420	5.827	0.02	0.34	5.824	5.827	5.812	272
1739482020	5.807	-0.04	-0.62	5.807	5.807	5.807	4
1739395620	5.843	0.16	2.76	5.741	5.843	5.741	28
1739309220	5.686	0	0.00	5.686	5.686	5.686	0
1739222820	5.686	0.02	0.41	5.646	5.6929999	5.646	14
1738963620	5.663	-0.01	-0.12	5.663	5.663	5.663	46
1738877220	5.67	0.06	1.05	5.697	5.7009999	5.646	16
1738790820	5.611	0.02	0.29	5.561	5.613	5.561	13
1738704420	5.595	0.06	1.05	5.64	5.64	5.595	5
1738618020	5.537	-0.14	-2.40	5.557	5.557	5.537	37
1738358820	5.673	0	0.00	5.673	5.673	5.673	0
1738272420	5.673	0.07	1.16	5.638	5.673	5.638	26
1738186020	5.608	0.02	0.45	5.57	5.639	5.566	112
1738099620	5.583	0.04	0.72	5.579	5.587	5.535	53
1738013220	5.543	-0.05	-0.96	5.543	5.543	5.543	100
1737754020	5.597	0	0.00	5.597	5.597	5.597	0
1737667620	5.597	0	0.00	5.597	5.597	5.597	0
1737581220	5.597	0.06	1.14	5.582	5.597	5.569	13
1737494820	5.534	0.02	0.40	5.534	5.534	5.534	1
1737408420	5.5119999	-0.02	-0.29	5.5119999	5.5119999	5.5119999	72
1737149220	5.5279999	0.06	1.17	5.53	5.53	5.525	95
1737062820	5.464	0	0.00	5.464	5.464	5.464	0
1736976420	5.464	0.1	1.83	5.464	5.464	5.464	2
1736890020	5.3659999	0.04	0.68	5.384	5.384	5.3659999	2
1736803620	5.33	-0.08	-1.48	5.373	5.373	5.33	37
1736544420	5.41	-0	-0.06	5.416	5.416	5.41	2
1736458020	5.413	0	0.00	5.413	5.413	5.413	0
1736371620	5.413	0	0.00	5.413	5.413	5.413	0
1736285220	5.413	0.08	1.42	5.413	5.413	5.413	47
1736198820	5.337	0.01	0.28	5.337	5.337	5.337	98
1735939620	5.322	-0.09	-1.72	5.335	5.335	5.322	2
1735853220	5.415	0.1	1.80	5.415	5.415	5.415	35
1735594020	5.319	0	0.00	5.319	5.319	5.319	0
1735334820	5.319	0.05	1.03	5.389	5.389	5.319	237
1734937200	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734678000	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734591600	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734505200	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734418800	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734332400	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1734073200	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1733986800	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1733900400	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1733814000	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1733727600	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0
1733468400	5.2649999	0	0.00	5.2649999	5.2649999	5.2649999	0