Grenergy Renovables SL【5GR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-1.09375	128	130.8	119.6	419	124.77545368	DE
4	4.6	3.77049180328	122	135.6	115.4	442	125.25502262	DE
12	21.8	20.8015267176	104.8	135.6	103.2	512	118.92195172	DE
26	56.4	80.3418803419	70.2	135.6	70.2	490	106.97884476	DE
52	52.1	69.932885906	74.5	135.6	58.7	460	87.99184149	DE
156	100.56	386.175115207	26.04	135.6	18.35	346	65.54102065	DE
260	100.56	386.175115207	26.04	135.6	18.35	346	65.54102065	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	127.2	1.4	1.11	125.4	130.8	124.6	381
1780604700	125.8	-0.4	-0.32	127	127.2	124.8	812
1780518300	126.2	4.4	3.61	124.2	129.19999	124.2	351
1780431900	121.8	-2.4	-1.93	125	125	119.6	228
1780345500	124.2	1	0.81	122.6	126	122.6	454
1780086300	123.2	-4.6	-3.60	128	128	122.2	249
1779999900	127.8	-0.2	-0.16	127.2	132	122	565
1779913500	128	-7.6	-5.60	130	134.19999	116.6	1536
1779827100	135.6	4.8	3.67	131.19999	135.6	129.4	192
1779740700	130.8	1	0.77	129.4	131.6	129.4	318
1779481500	129.8	0.4	0.31	129	130.4	127.4	595
1779395100	129.4	4	3.19	124.2	130	122.4	450
1779308700	125.4	4.8	3.98	120	125.4	120	222
1779222300	120.6	0	0.00	119	123.8	118	379
1779135900	120.6	2.4	2.03	117.2	121.4	115.4	180
1778876700	118.2	-3.2	-2.64	119.8	121.2	116.6	364
1778790300	121.4	-0.6	-0.49	123.2	123.2	121	273
1778703900	122	1.6	1.33	122.2	123	119	73
1778617500	120.4	-2.8	-2.27	123	123.8	120.2	804
1778531100	123.2	4.2	3.53	118.2	124.8	117.8	556
1778271900	119	-3.8	-3.09	122	122.4	119	239
1778185500	122.8	-1.4	-1.13	123.6	124.4	122	340
1778099100	124.2	2.4	1.97	123.8	124.2	117.8	441
1778012700	121.8	2.8	2.35	120.6	122.8	119.8	309
1777926300	119	-1	-0.83	120.6	122.2	119	220
1777580700	120	0.2	0.17	119.8	121.2	119	431
1777494300	119.8	-1.4	-1.16	121.6	122	119.2	86
1777407900	121.2	-2	-1.62	123	125.4	119.8	135
1777321500	123.2	-0.4	-0.32	123.2	124.8	122.4	540
1777062300	123.6	-0.8	-0.64	124.6	124.6	120.8	133
1776975900	124.4	4.2	3.49	119.6	125	119.6	444
1776889500	120.2	3.8	3.26	116.4	121.6	115.8	199
1776803100	116.4	0.2	0.17	117.2	117.6	115.8	301
1776716700	116.2	1.2	1.04	113.8	117.8	113.2	516
1776457500	115	-3.4	-2.87	120.4	120.4	114.2	1002
1776371100	118.4	-9	-7.06	127.2	129	116.4	1459
1776284700	127.4	4.4	3.58	122.4	127.4	122	640
1776198300	123	1.2	0.99	122.8	123.4	121.8	993
1776111900	121.8	-2	-1.62	123.4	124.2	121.8	277
1775852700	123.8	7.6	6.54	117.4	123.8	117.4	1373
1775766300	116.2	3	2.65	113.2	117.6	113.2	167
1775679900	113.2	-1.6	-1.39	121	122.8	112.6	1239
1775593500	114.8	-4.8	-4.01	119.2	119.4	114.8	1135
1775161500	119.6	1.8	1.53	115.6	119.8	115.6	217
1775075100	117.8	2.4	2.08	116	118.8	113.6	1205
1774988700	115.4	5.4	4.91	112.2	115.4	110.2	302
1774902300	110	4.6	4.36	105.4	115.2	105.2	1399
1774646700	105.4	-8	-7.05	113.8	115.2	103.6	1084
1774560300	113.4	-2.8	-2.41	115.2	115.2	112.8	238
1774473900	116.2	3.2	2.83	114	116.8	112.4	89
1774387500	113	2.6	2.36	109.6	113	106.4	315
1774301100	110.4	3.6	3.37	106.2	110.4	103.2	1007
1774041900	106.8	0.8	0.75	107	112.6	106.8	374
1773955500	106	-4.4	-3.99	108	108.2	106	514
1773869100	110.4	1	0.91	111.4	111.6	108.6	106
1773782700	109.4	-0.2	-0.18	108.2	109.4	108.2	554
1773696300	109.6	4.6	4.38	106.2	111.2	105.2	295
1773437100	105	-2.8	-2.60	104.8	110	104.8	242
1773350700	107.8	-0.4	-0.37	106.8	107.8	104.6	43
1773264300	108.2	-2.2	-1.99	109.6	110.4	107.4	389
1773177900	110.4	6.6	6.36	102.8	112	102.8	785
1773091500	103.8	0.4	0.39	99.5	105.8	99.5	2522