Green Dot Corp【5GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0909090909091	11	11.01	11	115	11.01	DE
4	0.370001	3.4840022113	10.619999	11.29	10.619999	271	11.11453865	DE
12	1.34	13.8860103627	9.65	11.29	9.35	153	10.524246	DE
26	-0.31	-2.74336283186	11.3	11.3	9.35	271	10.58861458	DE
52	2.34	27.0520231214	8.65	13.1	8.65	666	10.72024591	DE
156	-2.81	-20.3623188406	13.8	13.8	6.2	436	9.96402822	DE
260	-2.81	-20.3623188406	13.8	13.8	6.2	436	9.96402822	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.01	0	0.00	11.01	11.01	11.01	0
1780604700	11.01	0	0.00	11.01	11.01	11.01	0
1780518300	11.01	0	0.00	11.01	11.01	11.01	0
1780431900	11.01	0	0.00	11.01	11.01	11.01	0
1780345500	11.01	-0.28	-2.48	11	11.01	11	115
1780086300	11.29	0	0.00	11.29	11.29	11.29	0
1779999900	11.29	0	0.00	11.29	11.29	11.29	0
1779913500	11.29	0.13	1.16	11.13	11.29	11.13	169
1779827100	11.16	0.54	5.08	11.16	11.16	11.16	700
1779740700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779481500	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779395100	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779308700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779222300	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779135900	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778876700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778790300	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778703900	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778617500	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778531100	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778271900	10.619999	-0.03	-0.28	10.619999	10.619999	10.619999	100
1778185500	10.65	-0.05	-0.47	10.65	10.65	10.65	48
1778099100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778012700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777926300	10.699999	0.19	1.81	10.699999	10.699999	10.699999	80
1777580700	10.51	0.67	6.81	10.51	10.51	10.51	13
1777494300	9.84	0	0.00	9.84	9.84	9.84	0
1777407900	9.84	0	0.00	9.84	9.84	9.84	0
1777321500	9.84	0	0.00	9.84	9.84	9.84	0
1777062300	9.84	0	0.00	9.84	9.84	9.84	0
1776975900	9.84	0	0.00	9.84	9.84	9.84	0
1776889500	9.84	0	0.00	9.84	9.84	9.84	0
1776803100	9.84	0	0.00	9.84	9.84	9.84	0
1776716700	9.84	0	0.00	9.84	9.84	9.84	0
1776457500	9.84	0	0.00	9.84	9.84	9.84	0
1776371100	9.84	0	0.00	9.84	9.84	9.84	0
1776284700	9.84	0.49	5.24	9.84	9.84	9.84	6
1776201900	9.35	0	0.00	9.35	9.35	9.35	0
1776115500	9.35	0	0.00	9.35	9.35	9.35	0
1775856300	9.35	0	0.00	9.35	9.35	9.35	0
1775769900	9.35	0	0.00	9.35	9.35	9.35	0
1775683500	9.35	0	0.00	9.35	9.35	9.35	0
1775597100	9.35	0	0.00	9.35	9.35	9.35	0
1775165100	9.35	0	0.00	9.35	9.35	9.35	0
1775078700	9.35	0	0.00	9.35	9.35	9.35	0
1774992300	9.35	0	0.00	9.35	9.35	9.35	0
1774905900	9.35	0	0.00	9.35	9.35	9.35	0
1774646700	9.35	-0.25	-2.60	9.35	9.35	9.35	28
1774560300	9.6	0	0.00	9.6	9.6	9.6	0
1774473900	9.6	-0.05	-0.52	9.6	9.6	9.6	7
1774387500	9.65	0	0.00	9.65	9.65	9.65	0
1774301100	9.65	-0.35	-3.50	9.65	9.65	9.65	400
1774041900	10	0	0.00	10	10	10	0
1773955500	10	0	0.00	10	10	10	0
1773869100	10	0	0.00	10	10	10	0
1773782700	10	0.35	3.63	10	10	10	30
1773696300	9.65	0	0.00	9.65	9.65	9.65	0
1773437100	9.65	-0.2	-2.03	9.65	9.65	9.65	287
1773350700	9.85	0	0.00	9.85	9.85	9.85	0
1773264300	9.85	0	0.00	9.85	9.85	9.85	300
1773177900	9.85	0	0.00	9.85	9.85	9.85	0
1773091500	9.85	-0.45	-4.37	9.85	9.85	9.85	50
1772776800	10.3	0	0.00	10.3	10.3	10.3	0