Green Dot Corp【5GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.45423438837	11.69	11.69	11.6	12	11.65648649	DE
4	0.85	7.72025431426	11.01	11.69	10.85	117	11.09209178	DE
12	2.02	20.5284552846	9.84	11.69	9.84	136	11.07210324	DE
26	0.86	7.81818181818	11	11.69	9.35	229	10.44993592	DE
52	2.6600001	28.9130448795	9.1999999	13.1	8.6999999	622	10.76900477	DE
156	-1.94	-14.0579710145	13.8	13.8	6.2	425	9.97434349	DE
260	-1.94	-14.0579710145	13.8	13.8	6.2	425	9.97434349	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.6	0	0.00	11.6	11.6	11.6	0
1782851100	11.6	0	0.00	11.6	11.6	11.6	0
1782764700	11.6	-0.02	-0.17	11.6	11.6	11.6	6
1782505500	11.62	-0.07	-0.60	11.62	11.62	11.62	10
1782419100	11.69	0	0.00	11.69	11.69	11.69	0
1782332700	11.69	0.51	4.56	11.69	11.69	11.69	21
1782246300	11.18	0	0.00	11.18	11.18	11.18	0
1782159900	11.18	0	0.00	11.18	11.18	11.18	0
1781900700	11.18	0	0.00	11.18	11.18	11.18	0
1781814300	11.18	0.17	1.54	11.18	11.18	11.18	300
1781727900	11.01	0	0.00	11.01	11.01	11.01	0
1781641500	11.01	-0.14	-1.26	11.01	11.01	11.01	200
1781555100	11.15	0	0.00	11.15	11.15	11.15	0
1781295900	11.15	0	0.00	11.15	11.15	11.15	0
1781209500	11.15	0.3	2.76	11.15	11.15	11.15	60
1781123100	10.85	-0.16	-1.45	10.85	10.85	10.85	40
1781036700	11.01	0	0.00	11.01	11.01	11.01	0
1780950300	11.01	0	0.00	11.01	11.01	11.01	300
1780691100	11.01	0	0.00	11.01	11.01	11.01	0
1780604700	11.01	0	0.00	11.01	11.01	11.01	0
1780518300	11.01	0	0.00	11.01	11.01	11.01	0
1780431900	11.01	0	0.00	11.01	11.01	11.01	0
1780345500	11.01	-0.28	-2.48	11	11.01	11	115
1780086300	11.29	0	0.00	11.29	11.29	11.29	0
1779999900	11.29	0	0.00	11.29	11.29	11.29	0
1779913500	11.29	0.13	1.16	11.13	11.29	11.13	169
1779827100	11.16	0.54	5.08	11.16	11.16	11.16	700
1779740700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779481500	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779395100	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779308700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779222300	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1779135900	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778876700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778790300	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778703900	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778617500	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778531100	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1778271900	10.619999	-0.03	-0.28	10.619999	10.619999	10.619999	100
1778185500	10.65	-0.05	-0.47	10.65	10.65	10.65	48
1778099100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778012700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777926300	10.699999	0.19	1.81	10.699999	10.699999	10.699999	80
1777580700	10.51	0.67	6.81	10.51	10.51	10.51	13
1777494300	9.84	0	0.00	9.84	9.84	9.84	0
1777407900	9.84	0	0.00	9.84	9.84	9.84	0
1777321500	9.84	0	0.00	9.84	9.84	9.84	0
1777062300	9.84	0	0.00	9.84	9.84	9.84	0
1776975900	9.84	0	0.00	9.84	9.84	9.84	0
1776889500	9.84	0	0.00	9.84	9.84	9.84	0
1776803100	9.84	0	0.00	9.84	9.84	9.84	0
1776716700	9.84	0	0.00	9.84	9.84	9.84	0
1776457500	9.84	0	0.00	9.84	9.84	9.84	0
1776371100	9.84	0	0.00	9.84	9.84	9.84	0
1776284700	9.84	0.49	5.24	9.84	9.84	9.84	6
1776146400	9.35	0	0.00	9.35	9.35	9.35	0
1776060000	9.35	0	0.00	9.35	9.35	9.35	0
1775800800	9.35	0	0.00	9.35	9.35	9.35	0
1775714400	9.35	0	0.00	9.35	9.35	9.35	0
1775628000	9.35	0	0.00	9.35	9.35	9.35	0
1775541600	9.35	0	0.00	9.35	9.35	9.35	0
1775109600	9.35	0	0.00	9.35	9.35	9.35	0