Guardant Health Inc【5GH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.16	-4.52234881683	114.1	114.1	109.5	140	111.18741797	DE
4	28.700001	35.7676986013	80.239999	114.1	80.239999	251	104.72032488	DE
12	34.96	47.2560151392	73.98	114.1	65.19	200	89.58857881	DE
26	15.38	16.4386489953	93.56	114.1	65.19	215	89.95965294	DE
52	66.780001	158.396590569	42.159999	114.1	35.56	251	71.48039326	DE
156	72.94	202.611111111	36	114.1	15	335	42.13203876	DE
260	11.04	11.2768130746	97.9	114.1	15	241	43.21733415	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	110.26	-1.58	-1.41	110.96	110.96	109.84	972
1780604700	111.84	0.84	0.76	109.5	112.08	109.5	103
1780518300	111	-0.1	-0.09	111.1	112.2	109.6	34
1780431900	111.1	0.18	0.16	111.34	112.52	110	493
1780345500	110.92	-0.04	-0.04	112.36	112.36	110.92	40
1780086300	110.96	-1.48	-1.32	114.1	114.1	110.96	31
1779999900	112.44	3	2.74	109.44	112.44	109.16	72
1779913500	109.44	6.6	6.42	102.82	109.62	102.82	2084
1779827100	102.84	0.3	0.29	102.82	102.84	101.82	40
1779740700	102.54	0.4	0.39	103.46	103.46	102.54	29
1779481500	102.14	-1.6	-1.54	101.44	103.6	101	351
1779395100	103.74	7.12	7.37	98.37	104.34	98.12	274
1779308700	96.62	14.86	18.18	84.239999	96.62	84.239999	951
1779222300	81.76	1.26	1.57	81.76	81.76	81.76	1
1779135900	80.5	-1.01	-1.24	80.5	80.5	80.5	7
1778876700	81.51	-3.39	-3.99	84.08	84.95	81.51	39
1778790300	84.9	1.48	1.77	84.9	84.9	84.9	63
1778703900	83.42	0.74	0.90	83.81	83.81	83.42	60
1778617500	82.68	1.25	1.54	82.76	82.76	82.68	17
1778531100	81.43	0	0.00	81.43	81.43	81.43	0
1778271900	81.43	3.89	5.02	80.239999	81.43	80.239999	82
1778185500	77.54	0.4	0.52	76.89	77.54	76.89	173
1778099100	77.14	0.16	0.21	77.2	77.2	77.14	75
1778012700	76.98	0	0.00	76.98	76.98	76.98	0
1777926300	76.98	7.43	10.68	75.069999	77.239999	74.9	527
1777580700	69.55	0	0.00	69.55	69.55	69.55	0
1777494300	69.55	-1.71	-2.40	69.55	69.55	69.55	2
1777407900	71.26	-5.27	-6.89	75.95	75.95	71.26	316
1777321500	76.53	0.81	1.07	76.05	76.53	76	178
1777062300	75.72	3.06	4.21	75.52	75.72	75.52	45
1776975900	72.66	-2.32	-3.09	74.61	74.61	72.66	8
1776889500	74.98	-2.76	-3.55	77.66	77.959999	74.98	302
1776803100	77.739999	0.49	0.63	77.8	78.099999	77.739999	84
1776716700	77.25	0.34	0.44	77.26	77.8	76.569999	560
1776457500	76.91	4.21	5.79	76.91	76.91	76.91	2
1776371100	72.7	-0.93	-1.26	71.68	72.8	71.66	810
1776284700	73.63	1.22	1.68	73.63	73.63	73.63	64
1776198300	72.41	5.55	8.30	72.51	72.51	72.41	8
1776111900	66.86	-0.61	-0.90	67.099999	67.099999	66.22	58
1775852700	67.47	-11.88	-14.97	74.08	75.05	65.19	98
1775766300	79.349999	0	0.00	79.349999	79.349999	79.349999	0
1775679900	79.349999	0.69	0.88	82.76	82.83	79.349999	237
1775593500	78.66	0.88	1.13	77.3	78.66	77.08	390
1775161500	77.78	-1.42	-1.79	78.3	78.3	77.78	155
1775075100	79.2	-1.14	-1.42	80.4	80.98	79.2	251
1774988700	80.34	4.34	5.71	75.4	80.34	75.4	130
1774902300	76	0.02	0.03	76	76	76	310
1774646700	75.98	0	0.00	75.98	75.98	75.98	0
1774560300	75.98	1.68	2.26	75.9	75.98	75.9	54
1774473900	74.3	0	0.00	74.3	74.3	74.3	0
1774387500	74.3	0	0.00	74.3	74.3	74.3	0
1774301100	74.3	-1.1	-1.46	74.3	74.3	74.3	7
1774041900	75.4	-1.42	-1.85	75.4	75.4	75.4	8
1773955500	76.819999	-1.82	-2.31	74.72	76.819999	74.72	2
1773869100	78.64	4.12	5.53	78.64	78.64	78.64	127
1773782700	74.52	-1.1	-1.45	74.52	74.52	74.52	1
1773696300	75.62	1.42	1.91	75.88	75.88	75.62	62
1773437100	74.2	1.96	2.71	73.98	74.2	72.42	205
1773350700	72.239999	-6.76	-8.56	73	73	72.239999	120
1773264300	79	1.78	2.31	79	79	79	10
1773177900	77.22	-1.62	-2.05	77.22	77.22	77.22	10
1773091500	78.84	0	0.00	77.28	78.84	77.28	34
1772832300	78.84	-1.36	-1.70	80.2	80.2	78.28	71