Guardant Health Inc【5GH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	129.74	4.32	3.44	125.42	132.41999	125.42	820
1782419100	125.42	1.54	1.24	121.48	128.44	120.8	587
1782332700	123.88	7.6	6.54	114.82	124.12	114.82	444
1782246300	116.28	3.4	3.01	112.02	118.44	112	289
1782159900	112.88	-2.52	-2.18	114.86	119	110	7347
1781900700	115.4	0	0.00	115.4	115.4	115.4	0
1781814300	115.4	7.24	6.69	115.4	115.4	115.4	40
1781727900	108.16	-0.78	-0.72	108.16	108.16	108.16	100
1781641500	108.94	-3.3	-2.94	111.64	113.82	108.94	93
1781555100	112.24	-0.56	-0.50	115.06	115.06	111.08	65
1781295900	112.8	-1.74	-1.52	113.86	113.86	112.8	109
1781209500	114.54	-0.3	-0.26	112.82	114.54	111.46	312
1781123100	114.84	4.58	4.15	114.84	114.84	114.84	20
1781036700	110.26	-0.58	-0.52	107.86	110.26	106.5	466
1780950300	110.84	0.58	0.53	107.98	110.84	106.86	353
1780691100	110.26	-1.58	-1.41	110.96	110.96	109.84	972
1780604700	111.84	0.84	0.76	109.5	112.08	109.5	103
1780518300	111	-0.1	-0.09	111.1	112.2	109.6	34
1780431900	111.1	0.18	0.16	111.34	112.52	110	493
1780345500	110.92	-0.04	-0.04	112.36	112.36	110.92	40
1780086300	110.96	-1.48	-1.32	114.1	114.1	110.96	31
1779999900	112.44	3	2.74	109.44	112.44	109.16	72
1779913500	109.44	6.6	6.42	102.82	109.62	102.82	2084
1779827100	102.84	0.3	0.29	102.82	102.84	101.82	40
1779740700	102.54	0.4	0.39	103.46	103.46	102.54	29
1779481500	102.14	-1.6	-1.54	101.44	103.6	101	351
1779395100	103.74	7.12	7.37	98.37	104.34	98.12	274
1779308700	96.62	14.86	18.18	84.239999	96.62	84.239999	951
1779222300	81.76	1.26	1.57	81.76	81.76	81.76	1
1779135900	80.5	-1.01	-1.24	80.5	80.5	80.5	7
1778876700	81.51	-3.39	-3.99	84.08	84.95	81.51	39
1778790300	84.9	1.48	1.77	84.9	84.9	84.9	63
1778703900	83.42	0.74	0.90	83.81	83.81	83.42	60
1778617500	82.68	1.25	1.54	82.76	82.76	82.68	17
1778531100	81.43	0	0.00	81.43	81.43	81.43	0
1778271900	81.43	3.89	5.02	80.239999	81.43	80.239999	82
1778185500	77.54	0.4	0.52	76.89	77.54	76.89	173
1778099100	77.14	0.16	0.21	77.2	77.2	77.14	75
1778012700	76.98	0	0.00	76.98	76.98	76.98	0
1777926300	76.98	7.43	10.68	75.069999	77.239999	74.9	527
1777580700	69.55	0	0.00	69.55	69.55	69.55	0
1777494300	69.55	-1.71	-2.40	69.55	69.55	69.55	2
1777407900	71.26	-5.27	-6.89	75.95	75.95	71.26	316
1777321500	76.53	0.81	1.07	76.05	76.53	76	178
1777062300	75.72	3.06	4.21	75.52	75.72	75.52	45
1776975900	72.66	-2.32	-3.09	74.61	74.61	72.66	8
1776889500	74.98	-2.76	-3.55	77.66	77.959999	74.98	302
1776803100	77.739999	0.49	0.63	77.8	78.099999	77.739999	84
1776716700	77.25	0.34	0.44	77.26	77.8	76.569999	560
1776457500	76.91	4.21	5.79	76.91	76.91	76.91	2
1776371100	72.7	-0.93	-1.26	71.68	72.8	71.66	810
1776284700	73.63	1.22	1.68	73.63	73.63	73.63	64
1776198300	72.41	5.55	8.30	72.51	72.51	72.41	8
1776111900	66.86	-0.61	-0.90	67.099999	67.099999	66.22	58
1775852700	67.47	-11.88	-14.97	74.08	75.05	65.19	98
1775766300	79.349999	0	0.00	79.349999	79.349999	79.349999	0
1775679900	79.349999	0.69	0.88	82.76	82.83	79.349999	237
1775593500	78.66	0.88	1.13	77.3	78.66	77.08	390
1775161500	77.78	-1.42	-1.79	78.3	78.3	77.78	155
1775075100	79.2	-1.14	-1.42	80.4	80.98	79.2	251
1774988700	80.34	4.34	5.71	75.4	80.34	75.4	130
1774902300	76	0.02	0.03	76	76	76	310
1774646700	75.98	0	0.00	75.98	75.98	75.98	0