Hachijuni Nagano Bank Ltd【5FI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.36220472441	12.7	13.1	12.7	506	13.09367589	DE
4	0.4	3.1746031746	12.6	13.3	12.2	137	12.91449452	DE
12	1.8	16.0714285714	11.2	14	10.9	271	12.5417214	DE
26	3	30	10	14	10	263	11.73071309	DE
52	4.9	60.4938271605	8.1	14	8.1	250	11.36481667	DE
156	4.9	60.4938271605	8.1	14	8.1	250	11.36481667	DE
260	4.9	60.4938271605	8.1	14	8.1	250	11.36481667	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	13.1	0.4	3.15	13.1	13.1	13.1	996
1781900700	12.7	-0.1	-0.78	12.7	12.7	12.7	16
1781814300	12.8	0	0.00	12.8	12.8	12.8	0
1781727900	12.8	0	0.00	12.8	12.8	12.8	0
1781641500	12.8	0	0.00	12.8	12.8	12.8	0
1781555100	12.8	0.2	1.59	12.8	12.8	12.8	40
1781295900	12.6	0.2	1.61	12.6	12.6	12.6	20
1781209500	12.4	-0.1	-0.80	12.2	12.4	12.2	2
1781123100	12.5	-0.8	-6.02	12.5	12.7	12.5	13
1781036700	13.3	0.7	5.56	13.3	13.3	13.3	16
1780950300	12.6	0	0.00	12.6	12.6	12.6	0
1780691100	12.6	-0.1	-0.79	12.7	12.9	12.6	511
1780604700	12.7	0.2	1.60	12.7	12.7	12.7	8
1780518300	12.5	-0.1	-0.79	12.6	12.6	12.5	5
1780431900	12.6	0	0.00	12.6	12.6	12.6	0
1780345500	12.6	0	0.00	12.6	12.6	12.6	0
1780086300	12.6	0.1	0.80	12.6	12.6	12.6	5
1779999900	12.5	0	0.00	12.5	12.5	12.5	0
1779913500	12.5	0	0.00	12.5	12.5	12.5	0
1779827100	12.5	-0.1	-0.79	12.6	12.6	12.5	10
1779740700	12.6	0	0.00	12.6	12.6	12.6	0
1779481500	12.6	0	0.00	12.8	12.8	12.6	54
1779395100	12.6	-0.2	-1.56	12.6	12.6	12.6	42
1779308700	12.8	0.8	6.67	12.8	12.8	12.8	383
1779222300	12	0	0.00	12	12	12	0
1779135900	12	-1.2	-9.09	12.1	12.1	11.8	339
1778876700	13.2	0.6	4.76	13.5	13.5	13.2	716
1778790300	12.6	-0.2	-1.56	12.6	12.6	12.6	16
1778703900	12.8	0.4	3.23	12.8	12.8	12.8	163
1778617500	12.4	0	0.00	12.4	12.4	12.4	405
1778531100	12.4	0.6	5.08	12.5	12.6	12.4	749
1778271900	11.8	-1.1	-8.53	11.8	11.8	11.8	1400
1778185500	12.9	1.2	10.26	14	14	12.9	1201
1778099100	11.7	0	0.00	11.7	11.7	11.7	0
1778012700	11.7	0	0.00	11.7	11.7	11.7	0
1777926300	11.7	0	0.00	11.6	11.7	11.6	3
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0	0.00	11.7	11.7	11.7	0
1777407900	11.7	0.7	6.36	11.7	11.7	11.5	15
1777321500	11	0	0.00	11	11	11	0
1777062300	11	-0.2	-1.79	10.9	11	10.9	95
1776975900	11.2	0	0.00	11.2	11.2	11.2	0
1776889500	11.2	0	0.00	11.2	11.2	11.2	0
1776803100	11.2	0	0.00	11.2	11.2	11.2	0
1776716700	11.2	0	0.00	11.2	11.2	11.2	0
1776457500	11.2	0	0.00	11.2	11.2	11.2	0
1776371100	11.2	0	0.00	11.2	11.2	11.2	0
1776284700	11.2	0	0.00	11.2	11.2	11.2	0
1776198300	11.2	0.5	4.67	11.2	11.2	11.2	85
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775852700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775766300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775593500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774988700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774902300	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	1
1774646700	11.1	0	0.00	11.1	11.1	11.1	0
1774560300	11.1	0.6	5.71	11.2	11.2	11.1	184
1774418400	10.5	0	0.00	10.5	10.5	10.5	0
1774332000	10.5	0	0.00	10.5	10.5	10.5	0
1774245600	10.5	0	0.00	10.5	10.5	10.5	0