Zensho Holdings CoLtd【5F7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.600001	1.40187152808	42.799999	43	42.799999	59	42.99830508	DE
12	-7.1	-14.0594059406	50.5	50.5	42.799999	73	45.62654462	DE
26	-7.6	-14.9019607843	51	54.5	42.799999	81	49.61121045	DE
52	-3.2	-6.8669527897	46.6	56.5	42.799999	101	51.03183803	DE
156	-3.2	-6.8669527897	46.6	56.5	42.799999	101	51.03183803	DE
260	-3.2	-6.8669527897	46.6	56.5	42.799999	101	51.03183803	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	43	0	0.00	43	43	43	0
1781209500	43	0	0.00	43	43	43	0
1781123100	43	0	0.00	43	43	43	0
1781036700	43	0	0.00	43	43	43	0
1780950300	43	0	0.00	43	43	43	0
1780691100	43	0	0.00	43	43	43	0
1780604700	43	0	0.00	43	43	43	0
1780518300	43	0	0.00	43	43	43	0
1780431900	43	0	0.00	43	43	43	0
1780345500	43	0	0.00	43	43	43	0
1780086300	43	0	0.00	43	43	43	0
1779999900	43	0.2	0.47	43	43	43	117
1779913500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779827100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779740700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779481500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779395100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779308700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779222300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779135900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778876700	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	1
1778790300	44	0.4	0.92	44	44	44	1
1778703900	43.6	-1.4	-3.11	43.8	43.8	43	20
1778617500	45	0	0.00	45	45	45	0
1778531100	45	0	0.00	45	45	45	0
1778271900	45	0	0.00	45	45	45	0
1778185500	45	0	0.00	45	45	45	0
1778099100	45	0	0.00	45	45	45	0
1778012700	45	0	0.00	45	45	45	0
1777926300	45	0	0.00	45	45	45	0
1777580700	45	0	0.00	45	45	45	0
1777494300	45	0	0.00	45	45	45	0
1777407900	45	0	0.00	45	45	45	0
1777321500	45	0	0.00	45	45	45	0
1777062300	45	0	0.00	45	45	45	0
1776975900	45	0	0.00	45	45	45	0
1776889500	45	0	0.00	45	45	45	0
1776803100	45	-5.5	-10.89	45	45	45	200
1776720300	50.5	0	0.00	50.5	50.5	50.5	0
1776461100	50.5	0	0.00	50.5	50.5	50.5	0
1776374700	50.5	0	0.00	50.5	50.5	50.5	0
1776288300	50.5	0	0.00	50.5	50.5	50.5	0
1776201900	50.5	0	0.00	50.5	50.5	50.5	0
1776115500	50.5	0	0.00	50.5	50.5	50.5	0
1775856300	50.5	0	0.00	50.5	50.5	50.5	0
1775769900	50.5	0	0.00	50.5	50.5	50.5	0
1775683500	50.5	0	0.00	50.5	50.5	50.5	0
1775597100	50.5	0	0.00	50.5	50.5	50.5	0
1775165100	50.5	0	0.00	50.5	50.5	50.5	0
1775078700	50.5	0	0.00	50.5	50.5	50.5	0
1774992300	50.5	0	0.00	50.5	50.5	50.5	0
1774905900	50.5	0	0.00	50.5	50.5	50.5	0
1774646700	50.5	0	0.00	50.5	50.5	50.5	0
1774560300	50.5	0.5	1.00	50.5	50.5	50.5	98
1774473900	50	0	0.00	50	50	50	0
1774387500	50	0	0.00	50	50	50	0
1774301100	50	0	0.00	50	50	50	0
1774041900	50	0	0.00	50	50	50	0
1773955500	50	0	0.00	50	50	50	0
1773869100	50	0	0.00	50	50	50	0
1773782700	50	0	0.00	50	50	50	0
1773696300	50	-2	-3.85	50	50	50	103