Zensho Holdings CoLtd【5F7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.45045045045	44.4	44.4	40.799999	21	40.89218654	DE
12	-0.4	-0.888888888889	45	45	40.799999	42	43.30620958	DE
26	-9.9	-18.1651376147	54.5	54.5	40.799999	65	48.42347367	DE
52	-2	-4.29184549356	46.6	56.5	40.799999	85	50.54151865	DE
156	-2	-4.29184549356	46.6	56.5	40.799999	85	50.54151865	DE
260	-2	-4.29184549356	46.6	56.5	40.799999	85	50.54151865	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.4	0	0.00	43.4	43.4	43.4	0
1783023900	43.4	0	0.00	43.4	43.4	43.4	0
1782937500	43.4	0	0.00	43.4	43.4	43.4	0
1782851100	43.4	0	0.00	43.4	43.4	43.4	0
1782764700	43.4	0	0.00	43.4	43.4	43.4	0
1782505500	43.4	0	0.00	43.4	43.4	43.4	0
1782419100	43.4	0	0.00	43.4	43.4	43.4	1
1782332700	43.4	2.6	6.37	43.4	43.4	43.4	1
1782246300	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	123
1782159900	42	0	0.00	42	42	42	0
1781900700	42	-0.6	-1.41	42	42	42	1
1781814300	42.6	0	0.00	42.6	42.6	42.6	0
1781727900	42.6	0	0.00	42.6	42.6	42.6	0
1781641500	42.6	-1.8	-4.05	42.6	42.6	42.6	1
1781555100	44.4	1.4	3.26	44.4	44.4	44.4	1
1781295900	43	0	0.00	43	43	43	0
1781209500	43	0	0.00	43	43	43	0
1781123100	43	0	0.00	43	43	43	0
1781036700	43	0	0.00	43	43	43	0
1780950300	43	0	0.00	43	43	43	0
1780691100	43	0	0.00	43	43	43	0
1780604700	43	0	0.00	43	43	43	0
1780518300	43	0	0.00	43	43	43	0
1780431900	43	0	0.00	43	43	43	0
1780345500	43	0	0.00	43	43	43	0
1780086300	43	0	0.00	43	43	43	0
1779999900	43	0.2	0.47	43	43	43	117
1779913500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779827100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779740700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779481500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779395100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779308700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779222300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779135900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778876700	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	1
1778790300	44	0.4	0.92	44	44	44	1
1778703900	43.6	-1.4	-3.11	43.8	43.8	43	20
1778617500	45	0	0.00	45	45	45	0
1778531100	45	0	0.00	45	45	45	0
1778271900	45	0	0.00	45	45	45	0
1778185500	45	0	0.00	45	45	45	0
1778099100	45	0	0.00	45	45	45	0
1778012700	45	0	0.00	45	45	45	0
1777926300	45	0	0.00	45	45	45	0
1777580700	45	0	0.00	45	45	45	0
1777494300	45	0	0.00	45	45	45	0
1777407900	45	0	0.00	45	45	45	0
1777321500	45	0	0.00	45	45	45	0
1777062300	45	0	0.00	45	45	45	0
1776975900	45	0	0.00	45	45	45	0
1776889500	45	0	0.00	45	45	45	0
1776803100	45	-5.5	-10.89	45	45	45	200
1776664800	50.5	0	0.00	50.5	50.5	50.5	0
1776405600	50.5	0	0.00	50.5	50.5	50.5	0
1776319200	50.5	0	0.00	50.5	50.5	50.5	0
1776232800	50.5	0	0.00	50.5	50.5	50.5	0
1776146400	50.5	0	0.00	50.5	50.5	50.5	0
1776060000	50.5	0	0.00	50.5	50.5	50.5	0
1775800800	50.5	0	0.00	50.5	50.5	50.5	0
1775714400	50.5	0	0.00	50.5	50.5	50.5	0
1775628000	50.5	0	0.00	50.5	50.5	50.5	0
1775541600	50.5	0	0.00	50.5	50.5	50.5	0
1775109600	50.5	0	0.00	50.5	50.5	50.5	0