Invesco S&P 500 Scored & Screened UCITS ETF Acc【5ESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	90.09	-0.71	-0.78	90.45	90.54	90.09	125
1780604700	90.8	0.39	0.43	90	90.8	90	457
1780518300	90.41	-0.35	-0.39	90.65	90.74	90.41	413
1780431900	90.76	0.1	0.11	90.65	90.76	90.36	135
1780345500	90.66	0.51	0.57	90.66	90.69	90.18	544
1780086300	90.15	0.12	0.13	90.28	90.28	90.06	210
1779999900	90.03	0.27	0.30	90.04	90.04	89.71	315
1779913500	89.76	-0.1	-0.11	89.99	90.26	89.76	437
1779827100	89.86	-0.35	-0.39	89.83	89.92	89.59	171
1779740700	90.21	0.54	0.60	89.93	90.22	89.93	572
1779481500	89.67	0.42	0.47	89.3	89.78	89.3	282
1779395100	89.25	0.35	0.39	89.44	89.44	89.11	13
1779308700	88.9	0.31	0.35	88.98	89.22	88.9	148
1779222300	88.59	-0.12	-0.14	88.88	88.92	88.59	137
1779135900	88.71	-0.51	-0.57	88.87	89.15	88.04	2016
1778876700	89.22	-0.62	-0.69	89.19	89.62	89.12	694
1778790300	89.84	1.79	2.03	89.29	89.84	89.29	21
1778703900	88.05	0.45	0.51	88.32	88.49	88.05	38
1778617500	87.6	0.23	0.26	87.51	87.73	87.39	30
1778531100	87.37	-0.01	-0.01	87.14	87.7	87.14	569
1778271900	87.38	0.16	0.18	87.49	87.49	87.37	205
1778185500	87.22	0	0.00	87.45	87.45	87.12	242
1778099100	87.22	1.02	1.18	86.59	87.22	86.45	53
1778012700	86.2	0.57	0.67	85.95	86.2	85.89	244
1777926300	85.63	0.28	0.33	86.09	86.59	85.48	4026
1777580700	85.349999	-0.01	-0.01	85.48	85.48	85.27	181
1777494300	85.36	0.21	0.25	85.76	85.76	85.31	992
1777407900	85.15	-0.11	-0.13	85.42	85.51	85.15	264
1777321500	85.26	0.14	0.16	84.91	85.39	84.73	259
1777062300	85.12	0.32	0.38	84.5	85.12	84.48	118
1776975900	84.8	0.23	0.27	84.599999	84.8	84.58	268
1776889500	84.569999	0.27	0.32	84.18	84.569999	84.18	461
1776803100	84.3	0.34	0.40	84.2	84.459999	84.19	350
1776716700	83.959999	-0.09	-0.11	83.66	84.26	83.66	553
1776457500	84.05	0.97	1.17	83.28	84.05	83.28	244
1776371100	83.08	0.18	0.22	83	83.28	83	45
1776284700	82.9	0.7	0.85	82.27	82.9	82.27	361
1776198300	82.2	0.85	1.04	81.43	82.25	81.38	303
1776111900	81.349999	0.06	0.07	81.48	81.48	79.89	305
1775852700	81.29	-0.02	-0.02	81.569999	81.569999	81.22	398
1775766300	81.31	0	0.00	81.31	81.31	81.31	0
1775679900	81.31	2.18	2.75	82.11	82.11	80.95	56
1775593500	79.13	0.46	0.58	79.86	80.09	79.13	289
1775161500	78.67	-0.91	-1.14	78.65	78.84	78.65	90
1775075100	79.58	1.65	2.12	79.239999	79.58	78.92	381
1774988700	77.93	0.22	0.28	77.93	77.93	77.93	7
1774902300	77.709999	0.01	0.01	77	77.79	77	726
1774646700	77.7	-0.96	-1.22	78.56	78.56	77.7	20
1774560300	78.66	-0.49	-0.62	79.11	79.12	78.66	146
1774473900	79.15	-0.14	-0.18	79.37	79.459999	79.15	63
1774387500	79.29	0.12	0.15	78.91	79.319999	78.91	38
1774301100	79.17	0.69	0.88	78.26	80.28	77.77	2332
1774041900	78.48	-1.14	-1.43	79.459999	79.459999	78.39	510
1773955500	79.62	-1.26	-1.56	80.43	80.43	79.5	251
1773869100	80.88	-0.48	-0.59	81.75	81.75	80.87	13
1773782700	81.36	0.09	0.11	80.989999	81.599999	80.93	621
1773696300	81.27	0.21	0.26	81.52	81.569999	81.239999	538
1773437100	81.06	0.08	0.10	81	81.43	80.989999	66
1773350700	80.98	-0.44	-0.54	81.34	81.45	80.97	415
1773264300	81.42	-0.04	-0.05	81.43	81.62	81.4	68
1773177900	81.459999	0.82	1.02	81.25	81.459999	81.25	3
1773091500	80.64	-0.23	-0.28	80.3	80.64	79.93	322
1772832300	80.87	-0.65	-0.80	82	82	80.87	468