Invesco Markets Plc【5ESG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets Plc (5ESG)
Invesco Markets Plc (5ESG) 時系列データ

Invesco Markets Plc (5ESG)

78.03

-0.84

(-1.07%)

終了 11月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	77.98	-0.77	-0.98	78.58	78.58	77.92	1717
1732656420	78.75	0.44	0.56	78.599999	78.75	78.38	943
1732570020	78.31	-0.64	-0.81	78.92	78.92	78.31	1911
1732310820	78.95	0.78	1.00	78.25	78.95	78.25	222
1732224420	78.17	1.14	1.48	77.05	78.17	77.05	700
1732138020	77.03	0.17	0.22	77.2	77.31	77.01	1052
1732051620	76.86	0.48	0.63	76.59	76.9	76.44	355
1731965220	76.38	-0.12	-0.16	76.84	76.84	76.33	2259
1731705960	76.5	-1.17	-1.51	76.97	77.11	76.5	451
1731619560	77.67	0.67	0.87	77.78	78.11	77.67	912
1731533160	77	-0.59	-0.76	77	77	77	136
1731446820	77.59	0.4	0.52	77.5	77.61	77.3	240
1731360420	77.19	0.3	0.39	76.78	77.58	76.78	1113
1731101220	76.89	1.04	1.37	76.14	76.94	76.13	669
1731014760	75.849999	-0.09	-0.12	75.68	75.849999	75.51	2225
1730928360	75.94	3.78	5.24	74.86	75.94	74.849999	1957
1730841960	72.16	0.02	0.03	72.15	72.44	72.13	79
1730755560	72.14	-0.42	-0.58	72.22	72.39	72.02	520
1730496360	72.56	0	0.00	72.27	72.78	72.13	1044
1730409960	72.56	-1.14	-1.55	73.12	73.14	72.48	243
1730323560	73.7	-0.7	-0.94	74.27	74.27	73.7	1230
1730237160	74.4	0.05	0.07	74.44	74.44	74.209999	368
1730150760	74.349999	-0.14	-0.19	74.52	74.52	74.349999	48
1729888020	74.489999	0.32	0.43	74.12	74.489999	74.05	400
1729801560	74.17	0.14	0.19	74.239999	74.43	74.09	477
1729715160	74.03	-0.29	-0.39	74.63	74.63	74.03	80
1729628760	74.319999	0.04	0.05	74.209999	74.319999	74.02	1356
1729542360	74.28	0.18	0.24	74.2	74.28	74.099999	502
1729283160	74.099999	-0.24	-0.32	74.2	74.26	74.04	589
1729196760	74.34	0.65	0.88	74.3	74.47	74.3	295
1729110360	73.69	-0.1	-0.14	73.45	73.69	73.42	398
1729023960	73.79	-0.22	-0.30	74.11	74.11	73.709999	864
1728937620	74.01	1.09	1.49	73.09	74.01	73	332
1728678360	72.92	0.39	0.54	72.55	72.95	72.45	503
1728591960	72.53	-0.1	-0.14	72.61	72.68	72.52	307
1728505560	72.63	0.59	0.82	71.88	72.63	71.88	792
1728419160	72.04	0.57	0.80	71.22	72.04	71.22	238
1728332760	71.47	-0.3	-0.42	71.819999	71.819999	71.47	1266
1728073560	71.77	0.63	0.89	71.03	71.989999	71.03	347
1727987220	71.14	0.08	0.11	70.78	71.14	70.78	115
1727900820	71.06	-0.03	-0.04	70.68	71.06	70.53	957
1727814420	71.09	0.09	0.13	71.16	71.44	70.63	554
1727728020	71	0.23	0.32	70.569999	71	70.55	170
1727468760	70.77	0.34	0.48	70.78	70.78	70.55	232
1727382360	70.43	0.13	0.18	70.9	71.069999	70.43	309
1727295960	70.3	-0.18	-0.26	70.11	70.3	70.11	106
1727209560	70.48	0.14	0.20	70.459999	70.48	70.22	156
1727123160	70.34	0.08	0.11	70.349999	70.459999	70.15	455
1726864020	70.26	-0.14	-0.20	70.18	70.26	70.18	78
1726777560	70.4	0.98	1.41	70.349999	70.5	70.349999	306
1726691220	69.42	-0.34	-0.49	69.62	69.62	69.42	235
1726604760	69.76	0.18	0.26	69.72	69.76	69.72	103
1726518420	69.58	-0.01	-0.01	69.73	69.73	69.28	386
1726259160	69.59	0.4	0.58	69.45	69.59	69.45	137
1726172760	69.19	0.92	1.35	69.44	69.44	69.19	80
1726086360	68.27	-0.2	-0.29	68.17	68.45	68.17	280
1725999960	68.47	0.4	0.59	68.16	68.47	68.06	239
1725913620	68.069999	0.75	1.11	67.58	68.069999	67.58	278
1725654360	67.319999	-0.8	-1.17	67.88	68.51	67.319999	73
1725567960	68.12	-0.4	-0.58	68.34	68.78	68	127
1725481560	68.52	-0.48	-0.70	68.44	68.599999	68.44	877
1725395160	69	-1.28	-1.82	70.3	70.349999	69	747
1725308760	70.28	0.28	0.40	70.05	70.28	70.04	916
1725049560	70	-0.25	-0.36	69.92	70.01	69.9	282
1724963160	70.25	0.85	1.22	69.25	70.25	69.25	874
1724876760	69.4	-0.17	-0.24	69.849999	69.94	69.37	1519

Invesco Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約