ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lotus Technology Inc

Lotus Technology Inc (5EP)

2.90
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399140202.3400.002.342.342.340
17398276202.3400.002.342.342.340
17395684202.34-0.7-23.032.342.342.34101
17394820203.0400.003.043.043.040
17393956203.0400.003.043.043.040
17393092203.0400.003.043.043.040
17392228203.0400.003.043.043.040
17389636203.0400.003.043.043.040
17388772203.0400.003.043.043.040
17387908203.0400.003.043.043.040
17387044203.0400.003.043.043.040
17386180203.0400.003.043.043.040
17383588203.0400.003.043.043.040
17382724203.0400.003.043.043.040
17381860203.0400.003.043.043.040
17380996203.0400.003.043.043.040
17380132203.0400.003.043.043.040
17377540203.0400.003.043.043.040
17376676203.0400.003.043.043.040
17375812203.04-0.78-20.423.043.043.0435
17374948203.8200.003.823.823.820
17374084203.8200.003.823.823.820
17371492203.8200.003.823.823.820
17370628203.8200.003.823.823.820
17369764203.8200.003.823.823.820
17368900203.8200.003.823.823.820
17368036203.8200.003.823.823.820
17365444203.8200.003.823.823.820
17364580203.8200.003.823.823.820
17363716203.82-0.04-1.043.823.823.822000
17362852203.8600.003.863.863.860
17361988203.8600.003.863.863.860
17359396203.8600.003.863.863.860
17358532203.860.4613.533.863.863.8620
17355940203.400.003.43.43.40
17353348203.400.003.43.43.40
17349892203.400.003.43.43.40
17347300203.400.003.43.43.40
17346436203.400.003.43.43.40
17345572203.40.26.253.43.43.435
17344708203.200.003.23.23.20
17343844203.2-0.2-5.883.33.33.2250
17341252203.400.003.43.43.40
17340388203.4-0.16-4.493.423.423.4700
17339524203.5600.003.563.563.560
17338660203.56-0.18-4.813.563.563.56500
17337796203.74-0.1-2.603.743.743.74300
17335204203.8400.003.843.843.840
17334340203.84-0.14-3.523.843.843.84100
17333476203.9800.003.983.983.980