
Lotus Technology Inc (5EP)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1739827620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1739568420 | 2.34 | -0.7 | -23.03 | 2.34 | 2.34 | 2.34 | 101 |
1739482020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1739222820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738963620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738877220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738790820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738704420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738618020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738358820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738272420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738186020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738099620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1738013220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1737754020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1737581220 | 3.04 | -0.78 | -20.42 | 3.04 | 3.04 | 3.04 | 35 |
1737494820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1737408420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1737149220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736803620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736544420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736458020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1736371620 | 3.82 | -0.04 | -1.04 | 3.82 | 3.82 | 3.82 | 2000 |
1736285220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1735939620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1735853220 | 3.86 | 0.46 | 13.53 | 3.86 | 3.86 | 3.86 | 20 |
1735594020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735334820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734989220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734730020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734643620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734557220 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 35 |
1734470820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1734384420 | 3.2 | -0.2 | -5.88 | 3.3 | 3.3 | 3.2 | 250 |
1734125220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734038820 | 3.4 | -0.16 | -4.49 | 3.42 | 3.42 | 3.4 | 700 |
1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1733866020 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 500 |
1733779620 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 300 |
1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1733434020 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 100 |
1733347620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約