ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B2gold Corp

B2gold Corp (5BG)

2.398
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.149-5.850019630942.5472.5642.351379832.40313083DE
4-0.351-12.76827937432.7492.8012.35773362.51520708DE
12-0.531-18.12905428472.9293.2592.35794982.75688625DE
26-0.065-2.639058059282.4633.2592.142806052.71182326DE
52-0.652-21.37704918033.053.2592.142865512.61310499DE
156-0.511-17.56617394292.9093.2752.142741862.65157223DE
260-0.511-17.56617394292.9093.2752.142741862.65157223DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349892202.410.031.302.40099992.43299992.380999943009
17347300202.37900.172.3982.4472.356171222
17346436202.375-0.04-1.492.4422.4592.35189182
17345572202.411-0.02-0.992.4362.4892.388158794
17344708202.435-0.04-1.422.4992.4992.38491765
17343844202.47-0.04-1.592.5472.5642.44278953
17341252202.5099999-0.09-3.612.6372.6372.48988182
17340388202.604-0.09-3.302.67099992.7162.58642136
17339524202.6930.13.702.63099992.6942.569999925328
17338660202.5970.031.292.5592.6172.525999934522
17337796202.5640.072.602.5312.6242.48287963
17335204202.499-0.07-2.652.5812.5982.476166834
17334340202.567-0.07-2.652.6212.6612.529999944839
17333476202.637-0.04-1.602.6872.7412.63386369
17332612202.680.041.362.6412.7152.58360407
17331748202.644-0.11-3.852.6872.7292.61134618
17329156202.750.010.362.7832.8012.72156434
17328292202.74-0-0.072.772.7872.7293693
17327428202.7420.041.522.6962.7512.69532820
17326564202.7010.020.562.7062.712.67334878
17325700202.686-0.1-3.522.7492.752.66257775
17323108202.78399990.041.612.7992.7992.74720444
17322244202.740.093.512.65499992.7752.654999928763
17321380202.64699990.010.572.6872.7152.62821127
17320516202.632-0.03-1.202.6992.7042.630999952154
17319652202.6640.13.862.5732.6882.57392019
17317059602.565-0.04-1.502.56999992.6292.52161472
17316195602.6040.031.322.5392.6292.501155512
17315331602.5699999-0.04-1.492.5842.6382.525131539
17314468202.609-0.02-0.692.6762.6762.532158938
17313604202.6269999-0.08-3.102.7662.7662.601223117
17311012202.711-0.15-5.312.8272.8472.71178668
17310147602.863-0.06-2.022.8162.8792.731258926
17309283602.922-0.04-1.322.9743.0682.880999992726
17308419602.961-0.04-1.333.0013.0392.96134330
17307555603.001-0.03-0.993.0523.083.00144136
17304963603.031-0.05-1.753.063.09438049
17304099603.085-0.03-1.033.0993.1422.99156635
17303235603.117-0.04-1.333.1673.23.0760468
17302371603.15899990.093.033.1013.1693.08650295
17301507603.066-0-0.103.1573.1573.033277193
17298880203.069-0.11-3.463.1163.1713.06153568
17298015603.1790.072.123.2143.2143.10182483
17297151603.113-0.09-2.723.2493.2493.11259926
17296287603.20.082.533.1683.2193.142999962857
17295423603.121-0.08-2.443.1993.2593.111146990
17292831603.1990.165.093.0763.1993.07198591
17291967603.0440.020.593.0783.1143.01749782
17291103603.02599990.030.972.983.0882.98161767
17290239602.9970.051.632.9482.9972.89232037
17289376202.9490.041.312.8862.9492.86678839
17286783602.9110.031.182.8872.9492.84116670
17285919602.87699990.134.622.7342.8782.73415524
17285055602.750.020.592.75599992.7782.7355635
17284191602.734-0.07-2.362.8412.8412.73438210
17283327602.8-0.04-1.442.8092.8742.834210
17280735602.8410.041.462.8742.9392.76598733
17279872202.800.002.7812.8092.77159807
17279008202.8-0.01-0.212.7852.8662.78568126
17278144202.8060.051.782.8192.8692.77127396
17277280202.757-0.15-5.092.9292.9292.75175526
17274687602.9049999-0.03-0.852.9832.9942.85494559
17273823602.93-0.01-0.372.9022.9952.971330
17272959602.941-0.04-1.442.982.9842.900999944577
17272095602.9840.041.362.8992.9992.89274881

最近閲覧した銘柄

Delayed Upgrade Clock