Palo Alto Networks Inc【5AP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	25	11.5340253749	216.75	260.35	208	16710	244.12693775	DE
4	85.09	54.3150772373	156.66	260.35	152.72	13667	214.08063556	DE
12	99.37	69.7921056328	142.38	260.35	124.76	8306	184.17654534	DE
26	78.25	47.8593272171	163.5	260.35	118.6	7985	162.98313977	DE
52	71.09	41.6559240595	170.66	260.35	118.6	6572	164.65374556	DE
156	27.6	12.8881625029	214.15	387.75	115	5105	210.19140206	DE
260	-48.65	-16.7527548209	290.4	586.6	115	3174	213.51198451	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	255	-3.9	-1.51	257.55	258.2	242	29809
1780345500	258.89999	17.1	7.07	245.35	260.35	242.15	20075
1780086300	241.8	21.05	9.54	223.45	242.45	221.1	11554
1779999900	220.75	6.95	3.25	214.35	222.45	214.05	11049
1779913500	213.8	-6.85	-3.10	216.75	216.75	208	11063
1779827100	220.65	-10.3	-4.46	226	226.35	215.65	13393
1779740700	230.95	6.35	2.83	225.5	233	225.05	7175
1779481500	224.6	6.75	3.10	217.85	225.3	216.75	7886
1779395100	217.85	5.55	2.61	210.55	217.85	208	11210
1779308700	212.3	5.35	2.59	207.15	214.9	203.2	12916
1779222300	206.95	-6	-2.82	211.8	214.95	206.55	13079
1779135900	212.95	4.05	1.94	207.9	213.5	202.65	22762
1778876700	208.9	6.3	3.11	203	211.05	198.68	17044
1778790300	202.6	8.16	4.20	193.58	204.15	192.4	10339
1778703900	194.44	10.94	5.96	182.8	195.3	181.4	15520
1778617500	183.5	2.72	1.50	181.4	184.08	179	23197
1778531100	180.78	4.78	2.72	174.98	181.9	174	9536
1778271900	176	8.42	5.02	167.34	176	164.18	10533
1778185500	167.58	11.12	7.11	159.69999	168.8	159.06	10123
1778099100	156.46	-0.72	-0.46	156.66	157.26	152.72	5068
1778012700	157.18	-0.82	-0.52	158.02	159.97998	154.97998	4358
1777926300	158	4.56	2.97	154.02	159.78	153.34	5678
1777580700	153.44	-1.96	-1.26	153.97998	154.76	148.32	3240
1777494300	155.4	0.76	0.49	154.6	156.04	152.94	3135
1777407900	154.63999	-1.52	-0.97	155.63999	158.66	154.63999	4903
1777321500	156.16	3.86	2.53	152.28	156.63999	150.02	4114
1777062300	152.3	4.5	3.04	148.32	152.74	148	3211
1776975900	147.8	-6.92	-4.47	151.52	152.46	145.76	8346
1776889500	154.72	5.62	3.77	149.88	154.97998	149.41999	6198
1776803100	149.1	5.36	3.73	144.63999	150.97998	144.28	7924
1776716700	143.74	1.44	1.01	141.86	144.68	141.19999	3070
1776457500	142.3	0.4	0.28	141.47998	144.36	141.41999	4772
1776371100	141.9	2.12	1.52	140.69999	144.04	139.3	5028
1776284700	139.78	2.78	2.03	136.02	139.78	136.02	6109
1776198300	137	-1.28	-0.93	138.84	140.18	134.86	6236
1776111900	138.28	5.78	4.36	132.88	138.28	132.46	10813
1775852700	132.5	-8.76	-6.20	142.97998	147.86	129.24	17113
1775766300	141.26	-7.8	-5.23	148.78	149.56	140.66	3788
1775679900	149.06	2.14	1.46	149.24	152.97998	146.97998	7677
1775593500	146.91999	5.64	3.99	141	147.22	138.47998	3450
1775161500	141.28	2.42	1.74	138.06	141.52	136.74	3871
1775075100	138.86	-0.04	-0.03	139.86	141.18	136.52	4169
1774988700	138.9	3.9	2.89	135.34	139.52	134.63999	5592
1774902300	135	8	6.30	128.04	138.86	128	6043
1774646700	127	-8.56	-6.31	136.18	136.18	124.76	5740
1774560300	135.56	3	2.26	132.96	137.91999	130.5	6457
1774473900	132.56	-4.1	-3.00	136.78	137.84	132.06	1993
1774387500	136.66	-4.66	-3.30	141.52	142.47998	134.74	4798
1774301100	141.32	0.28	0.20	141	145.8	139.1	4919
1774041900	141.04	-5.56	-3.79	146.74	147.26	140.28	6756
1773955500	146.6	-0.64	-0.43	146.96	148.72	145.72	3738
1773869100	147.24	0.3	0.20	147.38	149	145.38	4029
1773782700	146.94	1.12	0.77	145.69999	148.91999	145	3209
1773696300	145.82	-0.68	-0.46	146.86	147.28	144.63999	4970
1773437100	146.5	0.54	0.37	145.56	148.1	145.02	5269
1773350700	145.96	3.02	2.11	141.97998	146.3	141.19999	6078
1773264300	142.94	0.56	0.39	142.38	145.97998	141.38	3324
1773177900	142.38	-0.26	-0.18	143.52	143.52	138.66	15127
1773091500	142.63999	0.26	0.18	142.82	144.36	140	29138
1772832300	142.38	1.78	1.27	140.97998	142.38	138	11785
1772745900	140.6	4.1	3.00	137.22	141.69999	135.78	5337
1772659500	136.5	2.4	1.79	133.86	137.56	133.32	8279
1772573100	134.1	5.5	4.28	128.3	135.28	126.8	11174