Kobe Bussan Co Ltd【59G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.08333333333	14.4	14.7	14.4	52	14.40582524	DE
4	0.5	3.52112676056	14.2	15.1	13.7	46	14.58755459	DE
12	-1.699999	-10.365848193	16.399999	17.1	13.7	181	15.01242275	DE
26	-6.5	-30.6603773585	21.2	21.6	13.7	110	15.99535716	DE
52	-9.3	-38.75	24	25.2	13.7	143	18.10377059	DE
156	-9.3	-38.75	24	25.2	13.7	143	18.10377059	DE
260	-9.3	-38.75	24	25.2	13.7	143	18.10377059	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.6	0.2	1.39	14.6	14.6	14.6	3
1783023900	14.4	0.3	2.13	14.4	14.4	14.4	100
1782937500	14.1	0	0.00	14.1	14.1	14.1	0
1782851100	14.1	0	0.00	14.1	14.1	14.1	0
1782764700	14.1	0	0.00	14.1	14.1	14.1	0
1782505500	14.1	0.3	2.17	14.1	14.1	14.1	1
1782419100	13.8	-0.5	-3.50	13.9	13.9	13.8	1005
1782332700	14.3	0	0.00	14.3	14.3	14.3	0
1782246300	14.3	0.6	4.38	14.3	14.3	14.3	3
1782159900	13.7	-0.3	-2.14	13.8	14.3	13.7	59
1781900700	14	0	0.00	14	14	14	0
1781814300	14	0	0.00	14	14	14	0
1781727900	14	0	0.00	14	14	14	0
1781641500	14	0	0.00	14	14	14	0
1781555100	14	-0.8	-5.41	14.2	14.2	14	30
1781295900	14.8	-0.2	-1.33	14.7	15.1	14.7	56
1781209500	15	0.8	5.63	15	15	15	200
1781123100	14.2	0	0.00	14.2	14.2	14.2	0
1781036700	14.2	0.4	2.90	14.2	14.2	14.2	1
1780950300	13.8	0	0.00	13.8	13.8	13.8	0
1780691100	13.8	-0.2	-1.43	13.8	13.8	13.8	360
1780604700	14	-0.3	-2.10	14	14	14	8
1780518300	14.3	-0.6	-4.03	14.3	14.3	14.3	1
1780431900	14.9	0	0.00	14.9	14.9	14.9	0
1780345500	14.9	0	0.00	14.9	14.9	14.9	0
1780086300	14.9	0	0.00	14.9	14.9	14.9	0
1779999900	14.9	0	0.00	14.9	14.9	14.9	0
1779913500	14.9	0	0.00	14.9	14.9	14.9	0
1779827100	14.9	0	0.00	14.9	14.9	14.9	0
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	-0.1	-0.67	14.9	14.9	14.9	33
1779395100	15	0	0.00	15	15	15	0
1779308700	15	0	0.00	15	15	15	0
1779222300	15	0.2	1.35	15	15	15	6
1779135900	14.8	0	0.00	14.8	14.8	14.8	0
1778876700	14.8	0	0.00	14.8	14.8	14.8	0
1778790300	14.8	0	0.00	14.8	14.8	14.8	0
1778703900	14.8	0	0.00	14.8	14.8	14.8	0
1778617500	14.8	0	0.00	14.8	14.8	14.8	0
1778531100	14.8	-0.5	-3.27	15.1	15.1	14.8	4
1778271900	15.3	0.1	0.66	15.3	15.3	15.3	32
1778185500	15.2	0	0.00	15.2	15.4	15.2	1859
1778099100	15.2	0.2	1.33	15.2	15.2	15.2	328
1778012700	15	-0.1	-0.66	15	15	15	300
1777926300	15.1	0	0.00	15.1	15.1	15.1	0
1777580700	15.1	0.2	1.34	14.7	15.1	14.7	1210
1777494300	14.9	-0.3	-1.97	14.9	14.9	14.9	18
1777407900	15.2	0	0.00	15.2	15.2	15.2	0
1777321500	15.2	0	0.00	15.2	15.2	15.2	0
1777062300	15.2	0	0.00	15.2	15.2	15.2	0
1776975900	15.2	0	0.00	15.2	15.2	15.2	0
1776889500	15.2	0	0.00	15.2	15.2	15.2	0
1776803100	15.2	-1.9	-11.11	15.7	15.7	15.2	13
1776716700	17.1	0	0.00	17.1	17.1	17.1	0
1776457500	17.1	0	0.00	16.6	17.1	16.6	7
1776371100	17.1	0	0.00	17.1	17.1	17.1	0
1776284700	17.1	0.7	4.27	17.1	17.1	17.1	43
1776198300	16.399999	-1.5	-8.38	16.399999	16.399999	16.399999	13
1776111900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	0.5	2.87	17.899999	17.899999	17.899999	143
1775679900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1775593500	17.399999	-1.1	-5.95	17.399999	17.399999	17.399999	3