Sands China Limited【599A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1035	-6.31868131868	1.638	1.638	1.5475	610	1.59435745	DE
4	-0.1455	-8.66071428571	1.68	1.777	1.5475	4255	1.68533658	DE
12	-0.293	-16.0328317373	1.8275	1.9245	1.5475	2332	1.70753865	DE
26	-0.7355	-32.4008810573	2.27	2.307	1.5475	1875	1.84504214	DE
52	-0.086	-5.30700401111	1.6205	2.399	1.5475	2740	2.01600059	DE
156	-1.4965	-49.3731441768	3.031	3.212	1.4405	2079	2.13125579	DE
260	-1.4965	-49.3731441768	3.031	3.212	1.4405	2079	2.13125579	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	1.559	0.01	0.74	1.559	1.559	1.559	800
1781814300	1.5475	-0.04	-2.73	1.5475	1.5475	1.5475	615
1781727900	1.591	0	0.00	1.591	1.591	1.591	0
1781641500	1.591	0	0.00	1.591	1.591	1.591	0
1781555100	1.591	-0.05	-2.87	1.6	1.6	1.591	516
1781295900	1.6379999	-0.02	-1.41	1.6379999	1.6379999	1.6379999	700
1781209500	1.6615	0	0.00	1.6615	1.6615	1.6615	0
1781123100	1.6615	0	0.00	1.6615	1.6615	1.6615	0
1781036700	1.6615	0	0.00	1.6615	1.6615	1.6615	0
1780950300	1.6615	-0.04	-2.44	1.6299999	1.6635	1.6299999	16181
1780691100	1.703	-0.07	-4.16	1.688	1.703	1.67	15037
1780604700	1.777	0	0.00	1.777	1.777	1.777	0
1780518300	1.777	0.04	2.13	1.777	1.777	1.777	2500
1780431900	1.74	0	0.00	1.74	1.74	1.74	0
1780345500	1.74	0.04	2.38	1.75	1.75	1.74	3000
1780086300	1.6995	0.05	3.00	1.6995	1.6995	1.6995	250
1779999900	1.65	0	0.00	1.65	1.65	1.65	0
1779913500	1.65	-0.03	-1.79	1.66	1.66	1.65	3000
1779827100	1.68	0.02	1.20	1.68	1.68	1.68	750
1779740700	1.66	0	0.00	1.66	1.66	1.66	0
1779481500	1.66	0	0.00	1.66	1.66	1.66	0
1779395100	1.66	-0.11	-6.24	1.6695	1.6925	1.66	2848
1779308700	1.7705	0	0.00	1.7705	1.7705	1.7705	0
1779222300	1.7705	0	0.00	1.7705	1.7705	1.7705	0
1779135900	1.7705	0	0.00	1.7705	1.7705	1.7705	0
1778876700	1.7705	-0.02	-1.20	1.7705	1.7705	1.7705	3
1778790300	1.792	0	0.00	1.792	1.792	1.792	0
1778703900	1.792	0	0.00	1.792	1.792	1.792	0
1778617500	1.792	0	0.00	1.792	1.792	1.792	0
1778531100	1.792	0	0.00	1.792	1.792	1.792	0
1778271900	1.792	0	0.00	1.8035	1.8035	1.792	5257
1778185500	1.792	0	0.00	1.792	1.792	1.792	0
1778099100	1.792	-0.02	-1.05	1.7475	1.792	1.7475	971
1778012700	1.811	0	0.00	1.811	1.811	1.811	0
1777926300	1.811	0	0.00	1.811	1.811	1.811	0
1777580700	1.811	0.01	0.70	1.7875	1.811	1.7405	157
1777494300	1.7985	-0.01	-0.58	1.7985	1.7985	1.7985	100
1777407900	1.809	0	0.00	1.809	1.809	1.809	0
1777321500	1.809	0.01	0.50	1.809	1.809	1.809	1600
1777062300	1.8	-0.04	-2.17	1.8	1.8	1.8	100
1776975900	1.84	-0.01	-0.35	1.82	1.84	1.82	101
1776889500	1.8465	-0.03	-1.44	1.8265	1.8465	1.8265	109
1776803100	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776716700	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776457500	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776371100	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776284700	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776198300	1.8735	0	0.00	1.8735	1.8735	1.8735	0
1776111900	1.8735	-0	-0.08	1.8735	1.8735	1.8735	300
1775852700	1.875	0	0.00	1.875	1.875	1.875	0
1775766300	1.875	0	0.00	1.875	1.875	1.875	0
1775679900	1.875	0	0.00	1.875	1.875	1.875	0
1775593500	1.875	0.01	0.78	1.9245	1.9245	1.875	111
1775161500	1.8605	0	0.00	1.8605	1.8605	1.8605	0
1775075100	1.8605	0.06	3.33	1.8605	1.8605	1.8605	1610
1774988700	1.8005	0	0.00	1.8005	1.8005	1.8005	0
1774902300	1.8005	-0.07	-3.85	1.8275	1.8275	1.8005	148
1774646700	1.8725	0	0.00	1.8725	1.8725	1.8725	0
1774560300	1.8725	-0	-0.11	1.8725	1.8725	1.8725	140
1774473900	1.8745	-0	-0.03	1.8745	1.8745	1.8745	1
1774387500	1.875	0.09	4.81	1.877	1.877	1.875	2600
1774301100	1.789	-0.06	-3.30	1.8	1.8	1.7885	2062