Timbercreek Financial Corp【58O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0600001	1.49253983812	4.0199999	4.0999999	4.0199999	817	4.08038351	DE
4	-0.0599999	-1.44927298187	4.1399999	4.16	4.0199999	689	4.11583107	DE
12	-0.14	-3.31753554502	4.22	4.32	4	852	4.13837464	DE
26	-0.2	-4.67289719626	4.28	4.58	4	639	4.20614016	DE
52	-0.0199999	-0.487802450922	4.0999999	4.58	4	619	4.20561977	DE
156	-0.0199999	-0.487802450922	4.0999999	4.58	4	619	4.20561977	DE
260	-0.0199999	-0.487802450922	4.0999999	4.58	4	619	4.20561977	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	4.08	0	0.00	4.08	4.08	4.08	0
1782159900	4.08	-0.02	-0.49	4.08	4.08	4.08	2400
1781900700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781814300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781727900	4.0999999	0.08	1.99	4.0999999	4.0999999	4.0999999	50
1781641500	4.0199999	-0.1	-2.43	4.0199999	4.0199999	4.0199999	1
1781555100	4.12	0.04	0.98	4.12	4.12	4.12	30
1781295900	4.08	0	0.00	4.08	4.08	4.08	0
1781209500	4.08	0	0.00	4.08	4.08	4.08	0
1781123100	4.08	0	0.00	4.08	4.08	4.08	0
1781036700	4.08	0	0.00	4.08	4.08	4.08	724
1780950300	4.08	0.02	0.49	4.08	4.08	4.08	10
1780691100	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1780604700	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	100
1780518300	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1780431900	4.0599999	-0.1	-2.40	4.08	4.08	4.0599999	95
1780345500	4.16	0.04	0.97	4.1399999	4.16	4.1399999	816
1780086300	4.12	-0.02	-0.48	4.12	4.12	4.12	487
1779999900	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	75
1779913500	4.1399999	0.1	2.48	4.1399999	4.1399999	4.1399999	3478
1779827100	4.04	0	0.00	4.04	4.04	4.04	0
1779740700	4.04	-0.06	-1.46	4.04	4.04	4.04	250
1779481500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779395100	4.0999999	0.06	1.49	4.08	4.0999999	4.08	790
1779308700	4.04	0	0.00	4.04	4.04	4.04	0
1779222300	4.04	0	0.00	4.04	4.04	4.04	0
1779135900	4.04	0.04	1.00	4.04	4.04	4.04	1483
1778876700	4	-0.02	-0.50	4.0599999	4.0599999	4	641
1778790300	4.0199999	-0.08	-1.95	4.0199999	4.0199999	4.0199999	270
1778703900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778617500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778531100	4.0999999	-0.02	-0.49	4.0999999	4.0999999	4.0999999	60
1778271900	4.12	-0.06	-1.44	4.12	4.12	4.12	1001
1778185500	4.18	0.02	0.48	4.18	4.18	4.18	14
1778099100	4.16	-0.14	-3.26	4.16	4.16	4.16	3000
1778012700	4.3	0	0.00	4.3	4.3	4.3	0
1777926300	4.3	0.04	0.94	4.3	4.3	4.3	5
1777580700	4.26	-0.04	-0.93	4.26	4.26	4.26	15
1777494300	4.3	0.02	0.47	4.3	4.3	4.3	360
1777407900	4.28	-0.04	-0.93	4.28	4.28	4.28	805
1777321500	4.32	0.06	1.41	4.32	4.32	4.32	250
1777062300	4.26	0	0.00	4.26	4.26	4.26	0
1776975900	4.26	0	0.00	4.26	4.26	4.26	20
1776889500	4.26	0.02	0.47	4.26	4.26	4.26	4
1776803100	4.24	0	0.00	4.24	4.24	4.24	0
1776716700	4.24	0.06	1.44	4.3	4.3	4.24	2151
1776457500	4.18	0	0.00	4.18	4.18	4.18	0
1776371100	4.18	0	0.00	4.18	4.18	4.18	0
1776284700	4.18	-0.02	-0.48	4.2	4.2	4.18	1900
1776198300	4.2	0	0.00	4.2	4.2	4.2	0
1776111900	4.2	0.04	0.96	4.22	4.22	4.2	1197
1775852700	4.16	-0.02	-0.48	4.16	4.16	4.16	2
1775766300	4.18	0	0.00	4.18	4.18	4.18	0
1775679900	4.18	0	0.00	4.18	4.18	4.18	0
1775593500	4.18	0.04	0.97	4.18	4.18	4.18	18
1775161500	4.1399999	0.02	0.49	4.1399999	4.1399999	4.1399999	90
1775075100	4.12	-0.08	-1.90	4.22	4.22	4.12	7211
1774988700	4.2	0	0.00	4.2	4.2	4.2	0
1774902300	4.2	-0.1	-2.33	4.2	4.2	4.2	30
1774591200	4.3	0	0.00	4.3	4.3	4.3	0
1774504800	4.3	0	0.00	4.3	4.3	4.3	0
1774418400	4.3	0	0.00	4.3	4.3	4.3	0
1774332000	4.3	0	0.00	4.3	4.3	4.3	0