Antero Midstream GP LP【5711】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.915	5.15202702703	17.76	18.829999	17.415	153	18.21144651	DE
4	0.79	4.41710930948	17.885	19.395	17.415	305	18.65465532	DE
12	-1.525	-7.5495049505	20.2	20.6	17.415	545	19.14936265	DE
26	2.675	16.71875	16	20.8	14.6	646	17.36397636	DE
52	2.475	15.2777777778	16.2	20.8	14.4	533	16.61513764	DE
156	5.275	39.3656716418	13.4	20.8	11.9	532	15.55881724	DE
260	5.275	39.3656716418	13.4	20.8	11.9	532	15.55881724	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.489999	0	0.00	18.489999	18.489999	18.489999	0
1780604700	18.489999	0.09	0.49	18.489999	18.489999	18.489999	460
1780518300	18.399999	0.98	5.66	18.829999	18.829999	18.399999	69
1780431900	17.415	-1.14	-6.17	17.415	17.415	17.415	100
1780345500	18.559999	0.8	4.50	18.559999	18.559999	18.559999	1
1780086300	17.76	-0.29	-1.58	17.76	17.76	17.76	137
1779999900	18.045	-0.3	-1.64	18.045	18.045	18.045	138
1779913500	18.345	-0.94	-4.85	18.345	18.345	18.345	115
1779827100	19.28	0	0.00	19.28	19.28	19.28	0
1779740700	19.28	0	0.00	19.28	19.28	19.28	0
1779481500	19.28	0.77	4.13	19.28	19.28	19.28	25
1779395100	18.515	-0.45	-2.35	18.715	18.715	18.515	400
1779308700	18.96	0.06	0.32	19.395	19.395	18.96	400
1779222300	18.899999	-0.09	-0.45	18.915	18.915	18.899999	1592
1779135900	18.985	0.18	0.96	18.985	18.985	18.985	50
1778876700	18.805	0.92	5.14	19.14	19.375	18.805	624
1778790300	17.885	0	0.00	17.885	17.885	17.885	0
1778703900	17.885	0	0.00	17.885	17.885	17.885	0
1778617500	17.885	0	0.00	17.885	17.885	17.885	0
1778531100	17.885	0	0.00	17.885	17.885	17.885	0
1778271900	17.885	-0.16	-0.86	17.885	17.885	17.885	160
1778185500	18.04	0	0.00	18.04	18.04	18.04	0
1778099100	18.04	-0.69	-3.66	18.04	18.04	18.04	8
1778012700	18.725	0	0.00	18.725	18.725	18.725	0
1777926300	18.725	0.21	1.11	18.96	18.96	18.725	161
1777580700	18.52	-0.06	-0.30	18.52	18.52	18.52	5
1777494300	18.575	0.25	1.39	18.69	18.69	18.575	1631
1777407900	18.32	-0.45	-2.42	18.32	18.32	18.32	1
1777321500	18.774999	0	0.00	18.774999	18.774999	18.774999	0
1777062300	18.774999	0.08	0.45	18.774999	18.774999	18.774999	400
1776975900	18.69	0.66	3.63	18.69	18.69	18.69	1
1776889500	18.035	0.59	3.35	17.825	18.035	17.825	81
1776803100	17.45	-0.39	-2.19	17.45	17.45	17.45	115
1776716700	17.84	-0.71	-3.83	17.84	17.84	17.84	40
1776457500	18.55	0	0.00	18.55	18.55	18.55	0
1776371100	18.55	0.15	0.79	18.55	18.55	18.55	280
1776284700	18.405	-0.32	-1.68	17.62	18.405	17.62	247
1776198300	18.72	0.34	1.88	18.595	18.72	17.805	2676
1776111900	18.375	-1.25	-6.35	18.755	18.755	18.375	3495
1775852700	19.62	0.7	3.70	18.64	19.62	18.64	21
1775766300	18.92	0	0.00	18.92	18.92	18.92	0
1775679900	18.92	-1.08	-5.38	18.774999	18.98	18.11	2927
1775593500	19.995	0.9	4.69	19.995	19.995	19.995	1
1775161500	19.1	0	0.00	19.1	19.1	19.1	0
1775075100	19.1	-0.4	-2.05	19.6	19.6	19.1	157
1774988700	19.5	-0.9	-4.41	19.5	19.5	19.5	90
1774902300	20.399999	0	0.00	20.399999	20.399999	20.399999	225
1774646700	20.399999	0	0.00	20.6	20.6	20.399999	525
1774560300	20.399999	0	0.00	20.399999	20.399999	20.399999	4000
1774473900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	850
1774387500	20.2	0.4	2.02	19.7	20.2	19.7	222
1774301100	19.8	-0.2	-1.00	19.899999	19.899999	19.2	403
1774041900	20	0	0.00	20	20	20	0
1773955500	20	0.3	1.52	19.899999	20	19.899999	450
1773869100	19.7	-0.2	-1.01	19.7	19.7	19.7	100
1773782700	19.899999	0	0.00	20	20	19.899999	106
1773696300	19.899999	-0.3	-1.49	20.6	20.6	19.899999	175
1773437100	20.2	0.2	1.00	20.2	20.2	20.2	300
1773350700	20	0.2	1.01	20.2	20.2	20	550
1773264300	19.8	0.5	2.59	19.6	19.8	19.6	206
1773177900	19.3	-0.3	-1.53	19.3	19.3	19.3	190
1773091500	19.6	-0.2	-1.01	20.8	20.8	19.6	911
1772832300	19.8	0.4	2.06	20	20	19.8	105