MidCap Financial Investment Corporation【55O1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	8.6999999	0.05	0.58	8.6999999	8.6999999	8.6999999	400
1781814300	8.65	-0.1	-1.14	8.65	8.65	8.65	200
1781727900	8.75	0.05	0.57	8.6999999	8.75	8.65	1208
1781641500	8.6999999	0.05	0.58	8.6999999	8.6999999	8.6999999	164
1781555100	8.65	-0.2	-2.26	8.9	8.9	8.65	145
1781295900	8.85	0	0.00	8.85	8.85	8.85	0
1781209500	8.85	-0.05	-0.56	8.9	8.9	8.85	843
1781123100	8.9	0	0.00	8.9	8.9	8.9	201
1781036700	8.9	-0.1	-1.11	8.9	8.9	8.9	1232
1780950300	9	-0.05	-0.55	9.1	9.1	9	50
1780691100	9.05	0	0.00	9.05	9.05	9.05	0
1780604700	9.05	0	0.00	9.05	9.05	9.05	0
1780518300	9.05	-0.3	-3.21	9.3	9.3	9.05	1827
1780431900	9.35	0.05	0.54	9.35	9.35	9.35	1
1780345500	9.3	-0.1	-1.06	9.3	9.4	9.3	148
1780086300	9.4	0.05	0.53	9.3	9.4	9.3	1300
1779999900	9.35	0.1	1.08	9.35	9.35	9.35	20
1779913500	9.25	0	0.00	9.25	9.25	9.25	204
1779827100	9.25	0	0.00	9.25	9.25	9.25	0
1779740700	9.25	0.1	1.09	9.25	9.25	9.25	4
1779481500	9.15	0	0.00	9.15	9.15	9.15	0
1779395100	9.15	0	0.00	9.15	9.15	9.15	0
1779308700	9.15	-0.2	-2.14	9.05	9.15	9.05	600
1779222300	9.35	0	0.00	9.35	9.35	9.35	0
1779135900	9.35	-0.1	-1.06	9.35	9.35	9.35	2228
1778876700	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	250
1778790300	9.4499999	-0.05	-0.53	9.4499999	9.4499999	9.4499999	160
1778703900	9.5	0.05	0.53	9.5	9.5	9.5	400
1778617500	9.4499999	-0.05	-0.53	9.4	9.5	9.4	3210
1778531100	9.5	-0.5	-5.00	9.9499999	9.9499999	9.5	1385
1778271900	10	-0.3	-2.91	10	10	10	301
1778185500	10.3	0	0.00	10.3	10.3	10.3	4
1778099100	10.3	-0.1	-0.96	10.3	10.3	10.3	5
1778012700	10.4	0.2	1.96	10.3	10.4	10.3	98
1777926300	10.199999	0.2	2.00	10.199999	10.199999	10.199999	14
1777580700	10	0.05	0.50	9.8	10	9.8	108
1777494300	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	25
1777407900	9.85	0.1	1.03	9.6999999	9.85	9.6999999	4
1777321500	9.75	0	0.00	9.75	9.75	9.75	0
1777062300	9.75	-0.1	-1.02	9.75	9.75	9.75	44
1776975900	9.85	-0.05	-0.51	9.85	9.85	9.85	4
1776889500	9.9	-0.2	-1.98	9.9	9.9	9.9	9
1776803100	10.1	0	0.00	10.1	10.1	10.1	2
1776716700	10.1	0	0.00	10.1	10.1	10.1	0
1776457500	10.1	0.2	2.02	10	10.199999	10	214
1776371100	9.9	0	0.00	9.9	9.9	9.9	0
1776284700	9.9	0	0.00	9.9	9.9	9.9	916
1776198300	9.9	0	0.00	9.9	9.9	9.9	0
1776111900	9.9	0	0.00	9.9	9.9	9.9	55
1775852700	9.9	-0.1	-1.00	9.9	9.9	9.9	1
1775766300	10	0	0.00	10	10	10	0
1775679900	10	0	0.00	10	10	10	0
1775593500	10	0.1	1.01	10	10	10	4
1775161500	9.9	0.2	2.06	9.6999999	9.9	9.6999999	231
1775075100	9.6999999	0.1	1.04	9.8	9.8	9.6999999	201
1774988700	9.6	0.1	1.05	9.6	9.6	9.6	416
1774902300	9.5	0.1	1.06	9.5	9.5	9.5	52
1774646700	9.4	-0.35	-3.59	9.4	9.4	9.4	55
1774560300	9.75	0.1	1.04	9.75	9.75	9.75	105
1774473900	9.65	0.15	1.58	9.65	9.65	9.65	500
1774387500	9.5	0.3	3.26	9.5	9.5	9.5	81
1774301100	9.1999999	-0.15	-1.60	9.1999999	9.1999999	9.1999999	6