Mirion Technologies Inc【55I0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.175	7.83333333333	15	16.785	14.615	806	16.11913187	DE
4	0.865	5.64990202482	15.31	16.785	13.535	457	15.33877497	DE
12	1.075	7.11920529801	15.1	17.88	13.535	649	15.91666193	DE
26	-4.224999	-20.710780427	20.399999	23.6	13.535	757	18.45694704	DE
52	-1.025	-5.95930232558	17.2	26.2	13.535	949	20.58332092	DE
156	8.275	104.746835443	7.9	26.2	6.8	791	18.31057623	DE
260	8.275	104.746835443	7.9	26.2	6.8	791	18.31057623	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	16.57	0	0.00	16.57	16.57	16.57	0
1781814300	16.57	0.95	6.08	15.355	16.785	15.355	1346
1781727900	15.62	0.62	4.13	14.615	15.625	14.615	958
1781641500	15	1.22	8.81	15	15	15	115
1781555100	13.785	0	0.00	13.785	13.785	13.785	0
1781295900	13.785	0	0.00	13.785	13.785	13.785	0
1781209500	13.785	-0.92	-6.26	13.54	13.82	13.535	798
1781123100	14.705	-0.06	-0.41	14.705	14.705	14.705	60
1781036700	14.765	-0.12	-0.77	15.26	15.26	14.5	575
1780950300	14.88	0.11	0.71	14.79	14.88	14.79	575
1780691100	14.775	-0.69	-4.46	15.975	15.975	14.775	610
1780604700	15.465	-0.22	-1.37	15.465	15.465	15.465	80
1780518300	15.68	-0.07	-0.41	15.815	15.815	15.68	209
1780431900	15.745	0.1	0.67	15.75	15.995	15.155	1016
1780345500	15.64	0.41	2.69	16	16	15.64	192
1780086300	15.23	0.31	2.04	14.555	15.23	14.555	437
1779999900	14.925	0.46	3.14	14.925	14.925	14.925	130
1779913500	14.47	-0.84	-5.49	14.8	14.8	14.47	139
1779827100	15.31	0	0.00	15.31	15.31	15.31	0
1779740700	15.31	-0.21	-1.35	15.31	15.31	15.31	70
1779481500	15.52	0.52	3.47	15.25	15.845	15.21	1388
1779395100	15	-1.03	-6.43	15.105	15.27	14.975	1445
1779308700	16.03	0.61	3.96	16.03	16.03	16.03	63
1779222300	15.42	-0.42	-2.62	15.805	15.805	15.42	90
1779135900	15.835	0.17	1.05	15.835	15.835	15.835	34
1778876700	15.67	0.04	0.26	15.775	16.425	15.67	1752
1778790300	15.63	0	0.00	15.63	15.63	15.63	0
1778703900	15.63	-0.37	-2.31	15.955	16.8	15.63	2500
1778617500	16	0.2	1.23	15.385	16	15.385	1005
1778531100	15.805	-0.45	-2.74	16	16.35	15.8	1480
1778271900	16.25	-0.75	-4.41	16.575	16.575	16.25	108
1778185500	17	-0.19	-1.11	17.25	17.25	17	1030
1778099100	17.19	0.09	0.50	17.535	17.635	17.19	1008
1778012700	17.105	-0.16	-0.93	17.68	17.88	17.105	860
1777926300	17.265	0.79	4.80	17.055	17.41	16.524999	1386
1777580700	16.475	1.02	6.60	15.605	16.475	15.51	1050
1777494300	15.455	-0.75	-4.60	15.645	15.775	14.725	2080
1777407900	16.2	-0.45	-2.70	16.2	16.2	16.2	80
1777321500	16.649999	-0.38	-2.20	17.23	17.23	16.649999	1150
1777062300	17.024999	0.02	0.15	16.32	17.024999	16.32	700
1776975900	17	0.27	1.61	16.75	17	16.75	600
1776889500	16.73	0.22	1.33	16.635	16.73	16.635	90
1776803100	16.51	0.01	0.03	16.695	16.715	16.51	697
1776716700	16.504999	0.43	2.71	16.795	16.795	16.504999	831
1776457500	16.07	-0.67	-3.97	16.07	16.07	16.07	535
1776371100	16.735	-0.2	-1.18	16.44	16.735	16.44	151
1776284700	16.934999	0.42	2.57	17.09	17.09	16.934999	590
1776198300	16.51	0.36	2.20	16.51	16.51	16.51	5
1776111900	16.155	0.16	1.00	16.155	16.155	16.155	50
1775852700	15.995	-0.6	-3.59	16.01	16.01	15.995	61
1775766300	16.59	-0.16	-0.93	16.59	16.59	16.59	60
1775679900	16.745	0	0.00	16.745	16.745	16.745	0
1775593500	16.745	0.45	2.73	16.754999	16.754999	16.105	71
1775161500	16.3	0	0.00	16.3	16.3	16.3	0
1775075100	16.3	1.4	9.40	16.5	16.5	16.3	55
1774988700	14.9	0	0.00	14.9	14.9	14.9	0
1774902300	14.9	-0.4	-2.61	15.1	15.1	14.9	1731
1774646700	15.3	-0.5	-3.16	15.7	15.7	15.3	510
1774560300	15.8	-0.4	-2.47	16.2	16.2	15.8	440
1774473900	16.2	-0.6	-3.57	16.5	16.5	16	747
1774387500	16.8	0	0.00	16.8	16.8	16.8	0
1774301100	16.8	0.6	3.70	16	17.2	16	1241