MP Materials Corporation【55H0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	51.7	-4.4	-7.84	56.6	56.6	50.9	12239
1780604700	56.1	-3.7	-6.19	58.2	58.3	55.9	4718
1780518300	59.8	-2.5	-4.01	61.5	62.6	58.3	8857
1780431900	62.3	2.3	3.83	59.7	62.9	58.7	14096
1780345500	60	5.1	9.29	55.1	61.4	55	15340
1780086300	54.9	-2.9	-5.02	58	58.2	54.9	4400
1779999900	57.8	1.7	3.03	55.2	58.5	54.9	6958
1779913500	56.1	-2	-3.44	58.1	58.5	55.2	6081
1779827100	58.1	2.1	3.75	56.7	59.5	54.7	6397
1779740700	56	0.8	1.45	56.2	56.9	55.3	1772
1779481500	55.2	2.2	4.15	54	56.5	53.6	6997
1779395100	53	4.7	9.73	49.4	54	49	55517
1779308700	48.3	0.8	1.68	47.85	49	46.25	5187
1779222300	47.5	-0.8	-1.66	49.15	49.25	47.1	6622
1779135900	48.3	-4.9	-9.21	52.8	52.8	47.25	39506
1778876700	53.2	1.7	3.30	51.2	53.3	50.5	27439
1778790300	51.5	-3.6	-6.53	55.1	55.1	50.5	10725
1778703900	55.1	-0.6	-1.08	56	56.7	53.1	4882
1778617500	55.7	-1.8	-3.13	56.9	57.3	53.9	4424
1778531100	57.5	-0.1	-0.17	57.6	59.8	54.7	12285
1778271900	57.6	-1.5	-2.54	60.2	64.5	56.7	10410
1778185500	59.1	-2.9	-4.68	61.3	62.9	58	10373
1778099100	62	4	6.90	57.6	62.1	57.3	13232
1778012700	58	1.3	2.29	57.4	58.9	55.7	7977
1777926300	56.7	0.5	0.89	58.1	59.1	56.2	14055
1777580700	56.2	3.5	6.64	53.4	56.2	52.2	7081
1777494300	52.7	0	0.00	53.6	54.4	51.6	3224
1777407900	52.7	-2.7	-4.87	55.1	55.9	51.8	3106
1777321500	55.4	3.4	6.54	51.2	55.5	51.2	4654
1777062300	52	-2.2	-4.06	54.9	55.8	51.8	6383
1776975900	54.2	-4.8	-8.14	57.6	58.5	53.8	14593
1776889500	59	3.2	5.73	56.9	59.4	56.1	10463
1776803100	55.8	-0.2	-0.36	56.4	58.2	55.6	17794
1776716700	56	4.5	8.74	51.1	56.2	50.5	18603
1776457500	51.5	-1	-1.90	53.1	54.3	51.5	5504
1776371100	52.5	2.2	4.37	51.3	53.4	50.3	5892
1776284700	50.3	1.9	3.93	48.45	51.3	48.2	6365
1776198300	48.4	0.2	0.41	48.7	49.2	48.3	2569
1776111900	48.2	0.65	1.37	47	48.85	45.7	5294
1775852700	47.55	1.2	2.59	46	48.9	45.7	4322
1775766300	46.35	-0.25	-0.54	46	46.8	45.1	4501
1775679900	46.6	3.45	8.00	44.6	46.6	44.6	5863
1775593500	43.15	0.35	0.82	43.4	44.75	42.1	4931
1775161500	42.799999	1.1	2.64	41	43.6	39.9	6437
1775075100	41.7	-0.2	-0.48	42.4	43.1	41.2	12921
1774988700	41.9	1.8	4.49	40.2	41.9	39.4	12181
1774902300	40.1	-4.6	-10.29	44.5	46.3	38.7	11161
1774646700	44.7	-0.6	-1.32	45.3	46.4	44.1	2818
1774560300	45.3	-1.4	-3.00	46.5	46.5	44.6	3142
1774473900	46.7	0.9	1.97	46.8	47.3	45.6	4486
1774387500	45.8	-0.2	-0.43	45.4	46.3	43.7	4136
1774301100	46	2.4	5.50	42.1	46.5	41.1	17578
1774041900	43.6	-2.7	-5.83	46.8	46.8	43.4	6652
1773955500	46.3	-3.7	-7.40	49.9	50	45.2	7992
1773869100	50	-1.6	-3.10	51.2	52	50	4448
1773782700	51.6	0	0.00	50.8	52.6	50.8	2445
1773696300	51.6	1.7	3.41	49.9	51.6	49.9	2927
1773437100	49.9	-2.7	-5.13	51.8	52.8	49.4	2314
1773350700	52.6	0.2	0.38	53	53.8	51.8	3418
1773264300	52.4	-0.2	-0.38	53.4	54.2	52.4	4182
1773177900	52.6	1.2	2.33	51.8	54.2	51	4155
1773091500	51.4	1.6	3.21	48.4	52.2	48.4	7181