Hacksaw AB publ【51R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	1.65945165945	6.93	6.93	6.6	569	6.78132308	DE
4	-1.07	-13.1854590265	8.115	8.175	6.6	946	7.29572002	DE
12	1.67	31.0697674419	5.375	8.175	5.375	966	6.9928489	DE
26	1.871	36.1615771164	5.174	8.175	5.103	1439	6.15391179	DE
52	1.871	36.1615771164	5.174	8.175	5.103	1439	6.15391179	DE
156	1.871	36.1615771164	5.174	8.175	5.103	1439	6.15391179	DE
260	1.871	36.1615771164	5.174	8.175	5.103	1439	6.15391179	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	6.845	0.15	2.16	6.845	6.845	6.845	30
1781900700	6.7	0	0.00	6.7	6.7	6.7	0
1781814300	6.7	-0.07	-1.03	6.6	6.7	6.6	175
1781727900	6.77	-0.08	-1.17	6.77	6.77	6.77	1623
1781641500	6.85	-0.43	-5.91	6.93	6.93	6.85	447
1781555100	7.28	0.12	1.68	7.28	7.28	7.28	140
1781295900	7.16	0.13	1.85	7.11	7.25	7.11	2952
1781209500	7.03	-0.07	-0.92	6.99	7.03	6.99	890
1781123100	7.095	0.13	1.87	6.99	7.095	6.99	150
1781036700	6.965	-0.04	-0.57	6.94	6.965	6.9	315
1780950300	7.005	-0.08	-1.06	7.055	7.055	6.985	3477
1780691100	7.08	-0.54	-7.03	7.08	7.08	7.08	440
1780604700	7.615	0	0.00	7.615	7.615	7.615	0
1780518300	7.615	0	0.00	7.615	7.615	7.615	0
1780431900	7.615	0.02	0.20	7.765	7.765	7.575	491
1780345500	7.6	-0.23	-2.94	7.6	7.6	7.6	120
1780086300	7.83	0.1	1.29	7.83	7.83	7.83	200
1779999900	7.73	0.02	0.19	7.73	7.73	7.73	100
1779913500	7.715	-0.4	-4.93	8.095	8.095	7.715	2505
1779827100	8.115	0.62	8.20	8.115	8.175	8.115	2021
1779740700	7.5	0	0.00	7.5	7.5	7.5	0
1779481500	7.5	0	0.00	7.5	7.5	7.5	0
1779395100	7.5	-0.1	-1.32	7.5	7.5	7.5	280
1779308700	7.6	0	0.00	7.6	7.6	7.6	0
1779222300	7.6	0.28	3.83	7.525	7.6	7.525	1065
1779135900	7.32	0.1	1.31	7.32	7.32	7.32	41
1778876700	7.225	0.07	1.05	7.225	7.225	7.225	200
1778790300	7.15	0	0.00	7.15	7.15	7.15	0
1778703900	7.15	0.37	5.38	7.15	7.15	7.15	12
1778617500	6.785	-0.39	-5.37	6.94	6.94	6.785	274
1778531100	7.17	0	0.00	7.17	7.17	7.17	0
1778271900	7.17	0	0.00	7.17	7.17	7.17	0
1778185500	7.17	-0.12	-1.58	7.265	7.265	7.17	15
1778099100	7.285	0.14	1.89	7.465	7.465	7.275	1722
1778012700	7.15	0	0.00	7.15	7.15	7.15	0
1777926300	7.15	-0.74	-9.32	7.53	7.53	7.15	838
1777580700	7.885	0.09	1.22	7.725	7.885	7.67	155
1777494300	7.79	0.64	8.87	7.445	7.79	7.445	815
1777407900	7.155	0.94	15.03	6.325	7.325	6.325	4858
1777321500	6.22	0.12	1.97	6.25	6.25	6.22	1710
1777062300	6.1	0	0.00	6.1	6.1	6.1	0
1776975900	6.1	-0.12	-1.93	6.1	6.1	6.1	325
1776889500	6.22	0	0.00	6.22	6.22	6.22	0
1776803100	6.22	-0.06	-0.88	6.22	6.22	6.22	175
1776716700	6.275	-0.16	-2.49	6.275	6.275	6.275	263
1776457500	6.4349999	0.03	0.55	6.295	6.475	6.295	2066
1776371100	6.4	0.44	7.38	6.155	6.4	6.155	5621
1776284700	5.96	0	0.00	5.96	5.96	5.96	0
1776198300	5.96	0.19	3.29	5.96	5.96	5.96	273
1776111900	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1775852700	5.7699999	-0.19	-3.19	5.7699999	5.7699999	5.7699999	400
1775766300	5.96	0	0.00	5.96	5.96	5.96	0
1775679900	5.96	0.59	10.88	5.995	5.995	5.96	192
1775593500	5.375	0	0.00	5.375	5.375	5.375	0
1775161500	5.375	0	0.00	5.375	5.375	5.375	0
1775075100	5.375	0	0.00	5.375	5.375	5.375	0
1774988700	5.375	0.23	4.37	5.375	5.375	5.375	300
1774905900	5.15	0	0.00	5.15	5.15	5.15	0
1774646700	5.15	-0.22	-4.08	5.351	5.356	5.15	2722
1774560300	5.369	0	0.00	5.369	5.369	5.369	0
1774473900	5.369	0	0.00	5.369	5.369	5.369	0
1774387500	5.369	0.02	0.30	5.402	5.402	5.369	220
1774301100	5.353	-0.15	-2.67	5.21	5.376	5.21	1649