AVITA Medical Inc【51KB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.658	0	0.00	0.658	0.658	0.658	0
1782419100	0.658	-0.002	-0.30	0.658	0.658	0.656	24500
1782332700	0.66	-0.002	-0.30	0.66	0.66	0.66	4000
1782246300	0.662	0	0.00	0.662	0.662	0.662	0
1782159900	0.662	0	0.00	0.662	0.662	0.662	0
1781900700	0.662	-0.01	-1.49	0.662	0.662	0.662	4400
1781814300	0.672	0.008	1.20	0.672	0.672	0.672	4400
1781727900	0.664	0.014	2.15	0.654	0.664	0.654	8800
1781641500	0.65	0	0.00	0.65	0.65	0.65	0
1781555100	0.65	-0.03	-4.41	0.65	0.65	0.65	1162
1781295900	0.68	0	0.00	0.68	0.68	0.68	0
1781209500	0.68	0	0.00	0.68	0.68	0.68	0
1781123100	0.68	0.02	3.03	0.68	0.68	0.68	30
1781036700	0.66	-0.046	-6.52	0.6939999	0.6939999	0.66	10000
1780950300	0.706	0	0.00	0.706	0.706	0.706	0
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.0160001	2.32	0.706	0.706	0.706	1
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	-0.042	-5.74	0.6899999	0.6899999	0.6899999	23
1779913500	0.732	0	0.00	0.732	0.732	0.732	0
1779827100	0.732	0	0.00	0.732	0.732	0.732	0
1779740700	0.732	0	0.00	0.732	0.732	0.732	0
1779481500	0.732	0	0.00	0.732	0.732	0.732	0
1779395100	0.732	0	0.00	0.732	0.732	0.732	0
1779308700	0.732	0	0.00	0.732	0.732	0.732	0
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	-0.078	-9.63	0.746	0.746	0.732	7000
1778876700	0.81	0.062	8.29	0.748	0.868	0.748	16011
1778790300	0.748	0.036	5.06	0.748	0.748	0.748	22
1778703900	0.712	0	0.00	0.712	0.712	0.712	0
1778617500	0.712	0	0.00	0.712	0.712	0.712	0
1778531100	0.712	0	0.00	0.712	0.712	0.712	0
1778271900	0.712	0	0.00	0.712	0.712	0.712	0
1778185500	0.712	0	0.00	0.712	0.712	0.712	0
1778099100	0.712	0	0.00	0.712	0.712	0.712	0
1778012700	0.712	0	0.00	0.712	0.712	0.712	0
1777926300	0.712	0	0.00	0.712	0.712	0.712	0
1777580700	0.712	-0.13	-15.44	0.712	0.712	0.712	601
1777494300	0.842	0	0.00	0.842	0.842	0.842	0
1777407900	0.842	0	0.00	0.842	0.842	0.842	0
1777321500	0.842	0	0.00	0.842	0.842	0.842	0
1777062300	0.842	0	0.00	0.842	0.842	0.842	0
1776975900	0.842	0	0.00	0.842	0.842	0.842	0
1776889500	0.842	0	0.00	0.842	0.842	0.842	0
1776803100	0.842	0	0.00	0.842	0.842	0.842	0
1776716700	0.842	-0.056	-6.24	0.842	0.842	0.842	563
1776457500	0.898	0	0.00	0.898	0.898	0.898	0
1776371100	0.898	-0.024	-2.60	0.898	0.898	0.898	5
1776284700	0.922	0.028	3.13	0.906	0.924	0.906	32051
1776198300	0.894	0.03	3.47	0.834	0.894	0.834	17530
1776111900	0.864	0.068	8.54	0.832	0.864	0.832	28
1775852700	0.796	0.054	7.28	0.796	0.796	0.796	2324
1775766300	0.742	0.018	2.49	0.742	0.742	0.742	797
1775679900	0.724	0.07	10.70	0.724	0.724	0.724	2
1775593500	0.654	0	0.00	0.654	0.654	0.654	0
1775161500	0.654	0	0.00	0.654	0.654	0.654	0
1775075100	0.654	0	0.00	0.654	0.654	0.654	0
1774988700	0.654	0.014	2.19	0.654	0.654	0.654	502
1774905900	0.64	0	0.00	0.64	0.64	0.64	0
1774646700	0.64	0	0.00	0.64	0.64	0.64	0