AVITA Medical Inc【51KB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-2.54957507082	0.706	0.706	0.706	1	0.706	DE
4	-0.06	-8.02139037433	0.748	0.868	0.69	4611	0.78613618	DE
12	0.04	6.17283950617	0.648	0.924	0.64	7752	0.78089959	DE
26	0.102	17.4061433447	0.586	0.924	0.556	4667	0.73552986	DE
52	-0.4619999	-40.1739078412	1.1499999	1.1499999	0.556	4647	0.81895988	DE
156	-2.332	-77.2185430464	3.02	3.32	0.556	2492	1.36104997	DE
260	-2.332	-77.2185430464	3.02	3.32	0.556	2492	1.36104997	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.0160001	2.32	0.706	0.706	0.706	1
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	-0.042	-5.74	0.6899999	0.6899999	0.6899999	23
1779913500	0.732	0	0.00	0.732	0.732	0.732	0
1779827100	0.732	0	0.00	0.732	0.732	0.732	0
1779740700	0.732	0	0.00	0.732	0.732	0.732	0
1779481500	0.732	0	0.00	0.732	0.732	0.732	0
1779395100	0.732	0	0.00	0.732	0.732	0.732	0
1779308700	0.732	0	0.00	0.732	0.732	0.732	0
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	-0.078	-9.63	0.746	0.746	0.732	7000
1778876700	0.81	0.062	8.29	0.748	0.868	0.748	16011
1778790300	0.748	0.036	5.06	0.748	0.748	0.748	22
1778703900	0.712	0	0.00	0.712	0.712	0.712	0
1778617500	0.712	0	0.00	0.712	0.712	0.712	0
1778531100	0.712	0	0.00	0.712	0.712	0.712	0
1778271900	0.712	0	0.00	0.712	0.712	0.712	0
1778185500	0.712	0	0.00	0.712	0.712	0.712	0
1778099100	0.712	0	0.00	0.712	0.712	0.712	0
1778012700	0.712	0	0.00	0.712	0.712	0.712	0
1777926300	0.712	0	0.00	0.712	0.712	0.712	0
1777580700	0.712	-0.13	-15.44	0.712	0.712	0.712	601
1777494300	0.842	0	0.00	0.842	0.842	0.842	0
1777407900	0.842	0	0.00	0.842	0.842	0.842	0
1777321500	0.842	0	0.00	0.842	0.842	0.842	0
1777062300	0.842	0	0.00	0.842	0.842	0.842	0
1776975900	0.842	0	0.00	0.842	0.842	0.842	0
1776889500	0.842	0	0.00	0.842	0.842	0.842	0
1776803100	0.842	0	0.00	0.842	0.842	0.842	0
1776716700	0.842	-0.056	-6.24	0.842	0.842	0.842	563
1776457500	0.898	0	0.00	0.898	0.898	0.898	0
1776371100	0.898	-0.024	-2.60	0.898	0.898	0.898	5
1776284700	0.922	0.028	3.13	0.906	0.924	0.906	32051
1776198300	0.894	0.03	3.47	0.834	0.894	0.834	17530
1776111900	0.864	0.068	8.54	0.832	0.864	0.832	28
1775852700	0.796	0.054	7.28	0.796	0.796	0.796	2324
1775766300	0.742	0.018	2.49	0.742	0.742	0.742	797
1775679900	0.724	0.07	10.70	0.724	0.724	0.724	2
1775593500	0.654	0	0.00	0.654	0.654	0.654	0
1775161500	0.654	0	0.00	0.654	0.654	0.654	0
1775075100	0.654	0	0.00	0.654	0.654	0.654	0
1774988700	0.654	0.014	2.19	0.654	0.654	0.654	502
1774905900	0.64	0	0.00	0.64	0.64	0.64	0
1774646700	0.64	0	0.00	0.64	0.64	0.64	0
1774560300	0.64	-0.178	-21.76	0.648	0.648	0.64	46572
1774473900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774387500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774301100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774041900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773955500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773869100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773782700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773696300	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773437100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773350700	0.8179999	0.002	0.25	0.8179999	0.8179999	0.8179999	11
1773208800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1773122400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1773036000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1772776800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0